52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,842 | 1,770 | 1,813 | +54 | +3.1 | 1,761,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 588 | 531 | 557 | +9 | +1.6 | 9,108,000 | |
522 | 557 | 481 | 548 | +25 | +4.8 | 8,536,000 | |
502 | 554 | 492 | 523 | +12 | +2.3 | 9,033,000 | |
509 | 543 | 454 | 511 | -13 | -2.5 | 16,230,000 | |
593 | 598 | 516 | 524 | -69 | -11.6 | 8,523,000 | |
583 | 601 | 540 | 593 | +8 | +1.4 | 7,328,000 | |
605 | 649 | 576 | 585 | -35 | -5.6 | 14,797,000 | |
592 | 623 | 560 | 620 | +26 | +4.4 | 15,678,000 | |
505 | 624 | 504 | 594 | +84 | +16.5 | 12,677,000 | |
498 | 541 | 487 | 510 | +17 | +3.4 | 11,571,000 | |
425 | 505 | 424 | 493 | +69 | +16.3 | 15,598,000 | |
419 | 451 | 397 | 424 | +5 | +1.2 | 12,263,000 | |
434 | 480 | 407 | 419 | -23 | -5.2 | 14,558,000 | |
429 | 450 | 400 | 442 | +7 | +1.6 | 9,382,000 | |
443 | 459 | 394 | 435 | -9 | -2.0 | 7,835,000 | |
412 | 450 | 400 | 444 | +33 | +8.0 | 7,245,000 | |
399 | 432 | 376 | 411 | +23 | +5.9 | 7,155,000 | |
368 | 396 | 358 | 388 | +29 | +8.1 | 7,113,000 | |
373 | 386 | 341 | 359 | -13 | -3.5 | 7,183,000 | |
366 | 406 | 358 | 372 | -1 | -0.3 | 5,007,000 | |
383 | 384 | 356 | 373 | -9 | -2.4 | 4,611,000 | |
369 | 389 | 359 | 382 | +11 | +3.0 | 5,391,000 | |
375 | 382 | 329 | 371 | -5 | -1.3 | 7,317,000 | |
350 | 390 | 326 | 376 | +23 | +6.5 | 7,460,000 | |
351 | 355 | 311 | 353 | +1 | +0.3 | 13,240,000 | |
402 | 404 | 350 | 352 | -50 | -12.4 | 7,913,000 | |
425 | 450 | 395 | 402 | -24 | -5.6 | 7,504,000 | |
406 | 437 | 404 | 426 | +28 | +7.0 | 8,499,000 | |
373 | 402 | 348 | 398 | +25 | +6.7 | 8,115,000 | |
337 | 387 | 333 | 373 | +48 | +14.8 | 11,187,000 |