52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,842 | 1,770 | 1,813 | +54 | +3.1 | 1,761,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 597 | 552 | 568 | -12 | -2.1 | 1,983,000 | |
580 | 629 | 562 | 580 | -13 | -2.2 | 3,172,000 | |
588 | 614 | 530 | 593 | -1 | -0.2 | 2,721,000 | |
580 | 655 | 576 | 594 | +20 | +3.5 | 5,750,000 | |
615 | 617 | 557 | 574 | -31 | -5.1 | 2,124,000 | |
587 | 618 | 581 | 605 | +26 | +4.5 | 4,786,000 | |
602 | 629 | 570 | 579 | -16 | -2.7 | 5,360,000 | |
551 | 609 | 543 | 595 | +46 | +8.4 | 4,405,000 | |
555 | 582 | 500 | 549 | -12 | -2.1 | 6,159,000 | |
658 | 675 | 561 | 561 | -97 | -14.7 | 4,771,000 | |
597 | 680 | 590 | 658 | +61 | +10.2 | 5,832,000 | |
584 | 645 | 581 | 597 | +17 | +2.9 | 4,837,000 | |
530 | 580 | 520 | 580 | +45 | +8.4 | 4,431,000 | |
566 | 576 | 510 | 535 | -37 | -6.5 | 3,156,000 | |
560 | 608 | 533 | 572 | +3 | +0.5 | 4,463,000 | |
475 | 618 | 465 | 569 | +96 | +20.3 | 7,310,000 | |
477 | 552 | 461 | 473 | +16 | +3.5 | 5,003,000 | |
400 | 478 | 389 | 457 | +57 | +14.2 | 4,350,000 | |
382 | 420 | 382 | 400 | +18 | +4.7 | 1,929,000 | |
402 | 420 | 374 | 382 | -20 | -5.0 | 3,396,000 | |
401 | 425 | 373 | 402 | +6 | +1.5 | 5,295,000 | |
516 | 519 | 388 | 396 | -111 | -21.9 | 4,026,000 | |
536 | 543 | 503 | 507 | -30 | -5.6 | 1,995,000 | |
540 | 562 | 486 | 537 | -1 | -0.2 | 3,357,000 | |
606 | 610 | 507 | 538 | -58 | -9.7 | 3,454,000 | |
604 | 619 | 535 | 596 | -18 | -2.9 | 3,447,000 | |
647 | 665 | 586 | 614 | -35 | -5.4 | 4,752,000 | |
700 | 787 | 620 | 649 | -61 | -8.6 | 8,849,000 | |
752 | 780 | 708 | 710 | -32 | -4.3 | 2,270,000 | |
779 | 783 | 730 | 742 | - | - | 2,996,000 |