52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,842 | 1,770 | 1,813 | +54 | +3.1 | 1,761,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 721 | 550 | 660 | -47 | -6.6 | 25,216,000 | |
817 | 820 | 697 | 707 | -104 | -12.8 | 11,662,000 | |
823 | 840 | 768 | 811 | -12 | -1.5 | 5,778,000 | |
795 | 849 | 781 | 823 | +38 | +4.8 | 7,083,000 | |
865 | 888 | 743 | 785 | -65 | -7.6 | 7,762,000 | |
906 | 913 | 804 | 850 | -26 | -3.0 | 9,560,000 | |
892 | 969 | 850 | 876 | -19 | -2.1 | 19,135,000 | |
902 | 919 | 822 | 895 | +13 | +1.5 | 14,984,000 | |
838 | 916 | 808 | 882 | +44 | +5.3 | 8,555,000 | |
917 | 946 | 811 | 838 | -81 | -8.8 | 7,050,000 | |
884 | 933 | 850 | 919 | +38 | +4.3 | 9,359,000 | |
895 | 953 | 878 | 881 | -9 | -1.0 | 8,416,000 | |
825 | 900 | 818 | 890 | +72 | +8.8 | 9,327,000 | |
790 | 825 | 712 | 818 | +18 | +2.2 | 10,189,000 | |
734 | 830 | 681 | 800 | +75 | +10.3 | 7,121,000 | |
715 | 756 | 687 | 725 | +10 | +1.4 | 5,289,000 | |
674 | 717 | 666 | 715 | +44 | +6.6 | 5,914,000 | |
638 | 686 | 636 | 671 | +31 | +4.8 | 5,254,000 | |
678 | 703 | 626 | 640 | -38 | -5.6 | 4,385,000 | |
703 | 703 | 660 | 678 | -26 | -3.7 | 6,830,000 | |
646 | 706 | 642 | 704 | +59 | +9.1 | 8,382,000 | |
589 | 650 | 584 | 645 | +50 | +8.4 | 5,360,000 | |
573 | 600 | 565 | 595 | +24 | +4.2 | 3,818,000 | |
545 | 576 | 534 | 571 | +25 | +4.6 | 3,937,000 | |
536 | 588 | 536 | 546 | +6 | +1.1 | 4,917,000 | |
571 | 582 | 530 | 540 | -25 | -4.4 | 5,039,000 | |
582 | 605 | 543 | 565 | -10 | -1.7 | 5,348,000 | |
565 | 590 | 548 | 575 | +5 | +0.9 | 4,156,000 | |
610 | 614 | 545 | 570 | -35 | -5.8 | 4,334,000 | |
581 | 612 | 560 | 605 | +21 | +3.6 | 8,841,000 |