52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,842 | 1,770 | 1,813 | +54 | +3.1 | 1,761,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 969 | 861 | 880 | -55 | -5.9 | 9,944,600 | |
955 | 979 | 903 | 935 | -11 | -1.2 | 8,560,900 | |
1,004 | 1,024 | 936 | 946 | -50 | -5.0 | 9,008,100 | |
1,011 | 1,042 | 980 | 996 | -26 | -2.5 | 8,524,200 | |
1,038 | 1,073 | 1,011 | 1,022 | -45 | -4.2 | 5,840,900 | |
1,178 | 1,181 | 978 | 1,067 | -111 | -9.4 | 7,660,800 | |
1,156 | 1,202 | 1,100 | 1,178 | +26 | +2.3 | 10,278,000 | |
1,170 | 1,199 | 1,040 | 1,152 | -21 | -1.8 | 11,993,300 | |
1,104 | 1,190 | 1,057 | 1,173 | +60 | +5.4 | 7,219,300 | |
1,193 | 1,203 | 1,088 | 1,113 | -50 | -4.3 | 11,258,300 | |
1,217 | 1,268 | 1,132 | 1,163 | -53 | -4.4 | 7,888,500 | |
1,201 | 1,254 | 1,185 | 1,216 | +21 | +1.8 | 6,767,800 | |
1,288 | 1,308 | 1,136 | 1,195 | -101 | -7.8 | 8,504,900 | |
1,209 | 1,297 | 1,178 | 1,296 | +84 | +6.9 | 9,056,300 | |
1,196 | 1,228 | 1,151 | 1,212 | +11 | +0.9 | 10,450,100 | |
1,250 | 1,282 | 1,131 | 1,201 | -2 | -0.2 | 14,095,100 | |
1,193 | 1,239 | 1,143 | 1,203 | +17 | +1.4 | 12,308,500 | |
1,107 | 1,202 | 1,104 | 1,186 | +81 | +7.3 | 15,191,600 | |
1,115 | 1,191 | 1,055 | 1,105 | -10 | -0.9 | 14,842,700 | |
1,174 | 1,184 | 1,104 | 1,115 | -66 | -5.6 | 13,173,700 | |
1,182 | 1,183 | 1,114 | 1,181 | +3 | +0.3 | 12,004,000 | |
1,188 | 1,270 | 1,139 | 1,178 | -2 | -0.2 | 15,233,000 | |
1,177 | 1,208 | 1,097 | 1,180 | -2 | -0.2 | 13,558,000 | |
1,130 | 1,204 | 1,104 | 1,182 | +52 | +4.6 | 13,553,000 | |
1,110 | 1,152 | 1,097 | 1,130 | +22 | +2.0 | 14,110,000 | |
1,007 | 1,112 | 986 | 1,108 | +113 | +11.4 | 15,280,000 | |
939 | 1,043 | 928 | 995 | +63 | +6.8 | 17,658,000 | |
945 | 988 | 902 | 932 | -117 | -11.2 | 22,338,000 | |
1,056 | 1,109 | 1,024 | 1,049 | -6 | -0.6 | 9,211,000 | |
1,067 | 1,089 | 1,036 | 1,055 | -10 | -0.9 | 9,684,000 |