38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,136 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,186 | 1,140 | 1,163 | -34 | -2.8 | 119,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 262 | 243 | 251 | +2 | +0.8 | 118,800 | |
279 | 287 | 239 | 249 | -30 | -10.8 | 183,601 | |
266 | 294 | 245 | 279 | +10 | +3.7 | 202,801 | |
277 | 279 | 251 | 269 | -8 | -2.9 | 104,400 | |
285 | 285 | 258 | 277 | -7 | -2.5 | 142,801 | |
279 | 287 | 273 | 284 | +9 | +3.3 | 241,201 | |
269 | 289 | 261 | 275 | +14 | +5.4 | 290,401 | |
266 | 279 | 217 | 261 | -1 | -0.4 | 246,001 | |
289 | 289 | 258 | 262 | -27 | -9.3 | 160,801 | |
283 | 289 | 253 | 289 | +2 | +0.7 | 177,601 | |
298 | 307 | 264 | 287 | -2 | -0.7 | 278,401 | |
278 | 291 | 270 | 289 | +10 | +3.6 | 205,201 | |
252 | 287 | 249 | 279 | +24 | +9.4 | 211,201 | |
249 | 266 | 241 | 255 | +10 | +4.1 | 165,601 | |
250 | 250 | 212 | 245 | -1 | -0.4 | 164,401 | |
249 | 270 | 234 | 246 | +6 | +2.5 | 189,601 | |
247 | 250 | 204 | 240 | -7 | -2.8 | 304,801 | |
266 | 278 | 246 | 247 | -17 | -6.4 | 304,801 | |
280 | 284 | 249 | 264 | -15 | -5.4 | 216,001 | |
291 | 303 | 278 | 279 | -11 | -3.8 | 184,801 | |
283 | 292 | 269 | 290 | +8 | +2.8 | 180,001 | |
312 | 314 | 279 | 282 | -27 | -8.7 | 224,401 | |
324 | 349 | 296 | 309 | -12 | -3.7 | 591,602 | |
324 | 331 | 307 | 321 | -6 | -1.8 | 250,801 | |
324 | 335 | 314 | 327 | 0 | 0.0 | 182,401 | |
349 | 349 | 319 | 327 | -22 | -6.3 | 230,401 | |
341 | 366 | 316 | 349 | +5 | +1.5 | 694,803 | |
330 | 349 | 329 | 344 | +15 | +4.6 | 234,001 | |
320 | 344 | 314 | 329 | +16 | +5.1 | 182,401 | |
303 | 330 | 303 | 313 | +7 | +2.3 | 270,001 |