38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,136 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,186 | 1,140 | 1,163 | -34 | -2.8 | 119,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 772 | 647 | 744 | +29 | +4.1 | 914,044 | |
583 | 723 | 577 | 715 | +136 | +23.5 | 884,404 | |
584 | 599 | 554 | 579 | -5 | -0.9 | 484,682 | |
659 | 659 | 579 | 584 | -71 | -10.8 | 354,001 | |
594 | 665 | 562 | 655 | +65 | +11.0 | 438,122 | |
676 | 681 | 567 | 590 | -84 | -12.5 | 525,362 | |
656 | 726 | 656 | 674 | +5 | +0.7 | 664,083 | |
729 | 740 | 626 | 669 | -69 | -9.3 | 1,367,765 | |
629 | 830 | 618 | 738 | +107 | +17.0 | 1,139,405 | |
774 | 814 | 595 | 631 | -138 | -17.9 | 644,043 | |
842 | 850 | 642 | 769 | -73 | -8.7 | 716,163 | |
841 | 858 | 797 | 842 | +3 | +0.4 | 723,963 | |
875 | 901 | 831 | 839 | -35 | -4.0 | 706,323 | |
858 | 971 | 834 | 874 | +34 | +4.0 | 1,176,965 | |
1,009 | 1,047 | 834 | 840 | -205 | -19.6 | 1,258,325 | |
1,096 | 1,165 | 917 | 1,045 | -49 | -4.5 | 2,059,208 | |
995 | 1,254 | 958 | 1,094 | +100 | +10.1 | 3,682,815 | |
964 | 1,066 | 937 | 994 | +31 | +3.2 | 3,266,413 | |
704 | 983 | 702 | 963 | +255 | +36.0 | 2,493,610 | |
577 | 729 | 564 | 708 | +128 | +22.1 | 1,256,405 | |
666 | 669 | 569 | 580 | -86 | -12.9 | 1,480,806 | |
669 | 673 | 646 | 666 | -7 | -1.0 | 1,614,006 | |
564 | 690 | 517 | 673 | +109 | +19.3 | 1,080,004 | |
516 | 589 | 506 | 564 | +48 | +9.3 | 1,068,004 | |
503 | 520 | 464 | 516 | +24 | +4.9 | 690,003 | |
504 | 510 | 444 | 492 | -12 | -2.4 | 847,203 | |
482 | 528 | 482 | 504 | +30 | +6.3 | 1,333,205 | |
462 | 481 | 414 | 474 | +10 | +2.2 | 723,603 | |
446 | 473 | 429 | 464 | +23 | +5.2 | 746,403 | |
392 | 448 | 385 | 441 | +56 | +14.5 | 1,014,004 |