38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,136 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,186 | 1,140 | 1,163 | -34 | -2.8 | 119,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 178 | 168 | 173 | -4 | -2.3 | 128,401 | |
184 | 194 | 172 | 177 | -14 | -7.3 | 145,201 | |
191 | 200 | 176 | 191 | +2 | +1.1 | 204,001 | |
194 | 194 | 180 | 189 | +1 | +0.5 | 234,001 | |
203 | 209 | 184 | 188 | -15 | -7.4 | 302,401 | |
186 | 203 | 173 | 203 | +19 | +10.3 | 260,401 | |
199 | 202 | 183 | 184 | -12 | -6.1 | 349,201 | |
233 | 240 | 195 | 196 | -39 | -16.6 | 309,601 | |
191 | 262 | 172 | 235 | +43 | +22.4 | 1,344,005 | |
184 | 200 | 184 | 192 | +6 | +3.2 | 333,601 | |
182 | 189 | 182 | 186 | +7 | +3.9 | 297,601 | |
172 | 181 | 168 | 179 | +5 | +2.9 | 710,403 | |
171 | 182 | 168 | 174 | +5 | +3.0 | 187,201 | |
191 | 191 | 164 | 169 | -22 | -11.5 | 298,801 | |
197 | 200 | 186 | 191 | -6 | -3.0 | 202,801 | |
199 | 202 | 194 | 197 | +2 | +1.0 | 148,801 | |
194 | 214 | 194 | 195 | -4 | -2.0 | 309,601 | |
204 | 204 | 191 | 199 | -5 | -2.5 | 277,201 | |
219 | 221 | 190 | 204 | -19 | -8.5 | 376,802 | |
216 | 224 | 211 | 223 | +8 | +3.7 | 357,601 | |
207 | 218 | 204 | 215 | +6 | +2.9 | 288,001 | |
224 | 224 | 206 | 209 | -12 | -5.4 | 172,801 | |
217 | 227 | 215 | 221 | +5 | +2.3 | 196,801 | |
214 | 233 | 208 | 216 | +6 | +2.9 | 332,401 | |
234 | 238 | 199 | 210 | -25 | -10.6 | 145,201 | |
240 | 249 | 229 | 235 | -2 | -0.8 | 164,401 | |
244 | 249 | 229 | 237 | -7 | -2.9 | 124,800 | |
244 | 252 | 239 | 244 | 0 | 0.0 | 164,401 | |
248 | 254 | 239 | 244 | -16 | -6.2 | 294,001 | |
251 | 261 | 243 | 260 | +9 | +3.6 | 243,601 |