38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,136 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,186 | 1,140 | 1,163 | -34 | -2.8 | 119,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 759 | 654 | 696 | -64 | -8.4 | 274,201 | |
749 | 770 | 672 | 760 | +18 | +2.4 | 459,242 | |
758 | 771 | 714 | 742 | -21 | -2.8 | 456,602 | |
739 | 788 | 735 | 763 | +22 | +3.0 | 246,601 | |
742 | 796 | 735 | 741 | -28 | -3.6 | 376,322 | |
835 | 842 | 701 | 769 | -64 | -7.7 | 467,762 | |
844 | 879 | 817 | 833 | -12 | -1.4 | 379,922 | |
874 | 898 | 769 | 845 | -48 | -5.4 | 653,883 | |
819 | 935 | 802 | 893 | +74 | +9.0 | 403,202 | |
892 | 896 | 781 | 819 | -73 | -8.2 | 268,321 | |
971 | 974 | 890 | 892 | -79 | -8.1 | 295,441 | |
975 | 1,026 | 959 | 971 | -11 | -1.1 | 272,161 | |
1,015 | 1,094 | 977 | 982 | -29 | -2.9 | 346,921 | |
970 | 1,043 | 941 | 1,011 | +46 | +4.8 | 475,682 | |
948 | 973 | 919 | 965 | +16 | +1.7 | 519,842 | |
938 | 970 | 835 | 949 | +17 | +1.8 | 643,683 | |
967 | 986 | 894 | 932 | -26 | -2.7 | 557,162 | |
891 | 997 | 884 | 958 | +65 | +7.3 | 461,162 | |
866 | 902 | 802 | 893 | +29 | +3.4 | 538,442 | |
846 | 944 | 832 | 864 | +22 | +2.6 | 911,164 | |
803 | 844 | 755 | 842 | +41 | +5.1 | 533,522 | |
792 | 824 | 773 | 801 | +11 | +1.4 | 503,522 | |
772 | 847 | 772 | 790 | +18 | +2.3 | 895,204 | |
773 | 800 | 750 | 772 | +7 | +0.9 | 530,282 | |
727 | 806 | 717 | 765 | +44 | +6.1 | 594,482 | |
737 | 760 | 696 | 721 | -15 | -2.0 | 552,362 | |
731 | 782 | 725 | 736 | +4 | +0.5 | 466,442 | |
734 | 744 | 702 | 732 | -5 | -0.7 | 382,802 | |
723 | 778 | 719 | 737 | +25 | +3.5 | 571,922 | |
749 | 762 | 701 | 712 | -32 | -4.3 | 615,482 |