52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,144 | 1,133 | 1,142 | +1 | +0.1 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 568 | 380 | 424 | -128 | -23.2 | 6,446,750 | |
492 | 600 | 480 | 552 | +64 | +13.1 | 10,859,250 | |
488 | 572 | 472 | 488 | -8 | -1.6 | 2,066,000 | |
464 | 544 | 464 | 496 | +36 | +7.8 | 1,644,750 | |
604 | 612 | 436 | 460 | -144 | -23.8 | 1,903,750 | |
592 | 636 | 460 | 604 | +24 | +4.1 | 5,433,500 | |
744 | 760 | 552 | 580 | -168 | -22.5 | 2,094,250 | |
848 | 876 | 728 | 748 | -96 | -11.4 | 3,961,500 | |
760 | 988 | 708 | 844 | +76 | +9.9 | 48,225,250 | |
1,004 | 1,016 | 656 | 768 | -232 | -23.2 | 3,454,750 | |
944 | 1,088 | 848 | 1,000 | +64 | +6.8 | 7,200,250 | |
936 | 968 | 924 | 936 | +4 | +0.4 | 2,544,750 | |
1,172 | 1,288 | 924 | 932 | -224 | -19.4 | 7,329,500 | |
1,020 | 1,180 | 1,020 | 1,156 | +144 | +14.2 | 5,982,250 | |
1,020 | 1,080 | 980 | 1,012 | +4 | +0.4 | 1,989,250 | |
1,016 | 1,088 | 924 | 1,008 | -20 | -1.9 | 1,993,000 | |
1,076 | 1,092 | 980 | 1,028 | -60 | -5.5 | 3,276,250 | |
872 | 1,152 | 868 | 1,088 | +216 | +24.8 | 10,834,750 | |
884 | 924 | 816 | 872 | -4 | -0.5 | 1,145,000 | |
1,008 | 1,020 | 860 | 876 | -144 | -14.1 | 1,002,250 | |
920 | 1,156 | 904 | 1,020 | +108 | +11.8 | 9,024,250 | |
916 | 968 | 860 | 912 | +4 | +0.4 | 1,386,500 | |
848 | 1,000 | 820 | 908 | +60 | +7.1 | 4,561,500 | |
828 | 896 | 800 | 848 | +16 | +1.9 | 1,112,500 | |
900 | 936 | 832 | 832 | -36 | -4.1 | 663,750 | |
892 | 1,040 | 852 | 868 | -12 | -1.4 | 2,962,500 | |
816 | 1,052 | 808 | 880 | +60 | +7.3 | 2,298,500 | |
824 | 848 | 764 | 820 | +16 | +2.0 | 545,000 | |
1,000 | 1,044 | 792 | 804 | -192 | -19.3 | 827,250 | |
928 | 1,076 | 908 | 996 | +68 | +7.3 | 1,238,500 |