52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,144 | 1,133 | 1,142 | +1 | +0.1 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 605 | 556 | 597 | +29 | +5.1 | 1,989,800 | |
596 | 608 | 567 | 568 | -28 | -4.7 | 2,148,800 | |
629 | 632 | 592 | 596 | -36 | -5.7 | 2,552,400 | |
623 | 640 | 598 | 632 | +4 | +0.6 | 3,213,100 | |
615 | 660 | 603 | 628 | -17 | -2.6 | 1,893,900 | |
700 | 701 | 584 | 645 | -55 | -7.9 | 1,844,100 | |
742 | 756 | 660 | 700 | -37 | -5.0 | 1,892,500 | |
742 | 758 | 671 | 737 | -1 | -0.1 | 4,794,400 | |
753 | 753 | 721 | 738 | +80 | +12.2 | 5,593,500 | |
715 | 719 | 653 | 658 | -52 | -7.3 | 2,331,000 | |
682 | 725 | 647 | 710 | +33 | +4.9 | 4,193,700 | |
602 | 697 | 600 | 677 | +70 | +11.5 | 3,188,200 | |
631 | 643 | 588 | 607 | -23 | -3.7 | 3,551,200 | |
623 | 632 | 602 | 630 | +14 | +2.3 | 2,334,900 | |
667 | 669 | 610 | 616 | -52 | -7.8 | 3,605,400 | |
709 | 718 | 615 | 668 | -33 | -4.7 | 3,792,400 | |
715 | 733 | 690 | 701 | -11 | -1.5 | 2,995,600 | |
674 | 758 | 668 | 712 | +39 | +5.8 | 6,141,500 | |
618 | 704 | 591 | 673 | +57 | +9.3 | 6,749,300 | |
578 | 622 | 573 | 616 | +39 | +6.8 | 3,568,200 | |
573 | 589 | 550 | 577 | +4 | +0.7 | 1,372,400 | |
581 | 616 | 552 | 573 | -10 | -1.7 | 2,662,900 | |
577 | 619 | 574 | 583 | +6 | +1.0 | 2,408,800 | |
568 | 603 | 553 | 577 | +9 | +1.6 | 3,424,200 | |
450 | 572 | 449 | 568 | +120 | +26.8 | 3,799,200 | |
434 | 451 | 414 | 448 | +14 | +3.2 | 967,700 | |
451 | 460 | 434 | 434 | -13 | -2.9 | 1,845,100 | |
455 | 460 | 433 | 447 | -8 | -1.8 | 1,642,900 | |
471 | 490 | 455 | 455 | -16 | -3.4 | 853,800 | |
495 | 496 | 461 | 471 | -20 | -4.1 | 1,103,300 |