52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,144 | 1,133 | 1,142 | +1 | +0.1 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 408 | 356 | 404 | +24 | +6.3 | 16,621,000 | |
356 | 412 | 348 | 380 | +20 | +5.6 | 15,966,250 | |
428 | 448 | 324 | 360 | -68 | -15.9 | 20,167,000 | |
404 | 456 | 312 | 428 | +20 | +4.9 | 52,064,500 | |
472 | 504 | 396 | 408 | -64 | -13.6 | 27,100,250 | |
532 | 624 | 428 | 472 | -48 | -9.2 | 57,710,000 | |
684 | 772 | 492 | 520 | -164 | -24.0 | 15,580,250 | |
808 | 948 | 640 | 684 | -132 | -16.2 | 21,269,750 | |
304 | 932 | 264 | 816 | +516 | +172.0 | 40,452,250 | |
240 | 300 | 240 | 300 | +60 | +25.0 | 2,560,250 | |
224 | 252 | 224 | 240 | +16 | +7.1 | 1,091,500 | |
200 | 232 | 196 | 224 | +20 | +9.8 | 1,239,500 | |
184 | 216 | 160 | 204 | +20 | +10.9 | 1,461,750 | |
200 | 216 | 184 | 184 | -12 | -6.1 | 766,750 | |
184 | 204 | 184 | 196 | +8 | +4.3 | 531,750 | |
212 | 212 | 176 | 188 | -20 | -9.6 | 465,250 | |
212 | 232 | 200 | 208 | -8 | -3.7 | 776,250 | |
244 | 260 | 216 | 216 | -28 | -11.5 | 1,808,500 | |
264 | 296 | 200 | 244 | -28 | -10.3 | 6,353,500 | |
200 | 296 | 200 | 272 | +72 | +36.0 | 5,470,000 | |
180 | 212 | 172 | 200 | +24 | +13.6 | 1,144,750 | |
180 | 188 | 168 | 176 | -8 | -4.3 | 576,000 | |
160 | 204 | 160 | 184 | +24 | +15.0 | 1,473,000 | |
148 | 172 | 148 | 160 | +8 | +5.3 | 1,223,000 | |
172 | 176 | 128 | 152 | -28 | -15.6 | 958,750 | |
184 | 200 | 160 | 180 | -8 | -4.3 | 1,112,500 | |
264 | 292 | 184 | 188 | -76 | -28.8 | 1,838,250 | |
260 | 304 | 256 | 264 | +4 | +1.5 | 1,458,000 | |
316 | 316 | 240 | 260 | -56 | -17.7 | 1,737,750 | |
252 | 388 | 252 | 316 | +56 | +21.5 | 13,493,250 |