52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,144 | 1,133 | 1,142 | +1 | +0.1 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 430 | 491 | -5 | -1.0 | 1,293,900 | |
479 | 500 | 447 | 496 | +19 | +4.0 | 1,553,800 | |
480 | 490 | 468 | 477 | -4 | -0.8 | 961,200 | |
463 | 483 | 444 | 481 | +22 | +4.8 | 1,815,500 | |
390 | 460 | 383 | 459 | +69 | +17.7 | 1,721,000 | |
446 | 448 | 365 | 390 | -58 | -12.9 | 2,617,000 | |
431 | 450 | 394 | 448 | 0 | 0.0 | 3,021,700 | |
404 | 530 | 361 | 448 | +43 | +10.6 | 5,022,100 | |
406 | 446 | 404 | 405 | -1 | -0.2 | 1,533,300 | |
468 | 468 | 390 | 406 | -49 | -10.8 | 2,312,700 | |
483 | 491 | 400 | 455 | -35 | -7.1 | 1,670,500 | |
502 | 527 | 459 | 490 | -13 | -2.6 | 2,982,200 | |
534 | 538 | 501 | 503 | -38 | -7.0 | 4,234,300 | |
554 | 584 | 521 | 541 | -3 | -0.6 | 5,524,400 | |
521 | 566 | 496 | 544 | +18 | +3.4 | 5,765,200 | |
470 | 530 | 435 | 526 | +56 | +11.9 | 3,404,500 | |
478 | 496 | 425 | 470 | -12 | -2.5 | 1,463,300 | |
521 | 525 | 472 | 482 | -39 | -7.5 | 2,021,800 | |
523 | 547 | 505 | 521 | -11 | -2.1 | 5,490,700 | |
534 | 541 | 515 | 532 | -8 | -1.5 | 4,992,600 | |
541 | 550 | 487 | 540 | -4 | -0.7 | 5,815,500 | |
547 | 558 | 500 | 544 | -23 | -4.1 | 5,408,700 | |
518 | 568 | 500 | 567 | +53 | +10.3 | 4,426,300 | |
525 | 539 | 485 | 514 | -12 | -2.3 | 4,367,600 | |
564 | 588 | 481 | 526 | -32 | -5.7 | 9,849,600 | |
543 | 568 | 506 | 558 | +13 | +2.4 | 23,969,700 | |
435 | 549 | 428 | 545 | +111 | +25.6 | 21,312,200 | |
376 | 438 | 371 | 434 | +56 | +14.8 | 5,109,100 | |
374 | 397 | 369 | 378 | +2 | +0.5 | 2,838,200 | |
360 | 380 | 355 | 376 | +16 | +4.4 | 1,996,400 |