52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,144 | 1,133 | 1,142 | +1 | +0.1 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 388 | 345 | 360 | -6 | -1.6 | 1,868,900 | |
382 | 400 | 363 | 366 | -14 | -3.7 | 2,495,700 | |
365 | 383 | 357 | 380 | +12 | +3.3 | 2,484,600 | |
383 | 414 | 356 | 368 | -18 | -4.7 | 6,132,600 | |
399 | 413 | 377 | 386 | -12 | -3.0 | 3,643,700 | |
403 | 412 | 360 | 398 | -4 | -1.0 | 4,743,400 | |
426 | 439 | 385 | 402 | -26 | -6.1 | 9,178,900 | |
420 | 452 | 380 | 428 | +12 | +2.9 | 10,826,200 | |
333 | 435 | 330 | 416 | +87 | +26.4 | 19,023,900 | |
314 | 345 | 314 | 329 | +16 | +5.1 | 2,827,400 | |
315 | 369 | 301 | 313 | +2 | +0.6 | 6,745,100 | |
309 | 338 | 282 | 311 | -2 | -0.6 | 4,884,800 | |
389 | 418 | 302 | 313 | -72 | -18.7 | 16,132,700 | |
340 | 399 | 315 | 385 | +43 | +12.6 | 11,958,500 | |
378 | 381 | 339 | 342 | -32 | -8.6 | 6,049,500 | |
391 | 398 | 338 | 374 | -17 | -4.3 | 7,602,500 | |
392 | 427 | 361 | 391 | +7 | +1.8 | 17,859,800 | |
346 | 398 | 321 | 384 | +70 | +22.3 | 21,486,000 | |
290 | 318 | 255 | 314 | +27 | +9.4 | 11,757,500 | |
238 | 287 | 226 | 287 | +45 | +18.6 | 8,172,900 | |
288 | 296 | 224 | 242 | -50 | -17.1 | 6,032,250 | |
312 | 328 | 280 | 292 | -24 | -7.6 | 7,482,750 | |
360 | 388 | 276 | 316 | -36 | -10.2 | 14,168,000 | |
304 | 376 | 272 | 352 | +40 | +12.8 | 12,163,500 | |
472 | 472 | 284 | 312 | -164 | -34.5 | 18,664,500 | |
500 | 500 | 468 | 476 | -24 | -4.8 | 8,442,750 | |
476 | 508 | 456 | 500 | +28 | +5.9 | 13,188,500 | |
480 | 532 | 444 | 472 | 0 | 0.0 | 26,658,000 | |
404 | 520 | 400 | 472 | +72 | +18.0 | 30,627,000 | |
412 | 468 | 380 | 400 | -4 | -1.0 | 27,888,500 |