52週高値 | 1,214 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,144 | 1,133 | 1,142 | +1 | +0.1 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 711 | 641 | 641 | -59 | -8.4 | 1,980,000 | |
713 | 720 | 698 | 700 | -16 | -2.2 | 2,202,900 | |
724 | 758 | 716 | 716 | -8 | -1.1 | 2,085,800 | |
763 | 770 | 711 | 724 | -39 | -5.1 | 2,434,800 | |
757 | 789 | 749 | 763 | +8 | +1.1 | 1,568,900 | |
761 | 782 | 750 | 755 | -4 | -0.5 | 1,202,800 | |
794 | 808 | 758 | 759 | -31 | -3.9 | 1,162,600 | |
833 | 836 | 782 | 790 | -40 | -4.8 | 1,322,800 | |
808 | 872 | 798 | 830 | +34 | +4.3 | 2,606,900 | |
762 | 815 | 759 | 796 | +32 | +4.2 | 2,049,300 | |
791 | 800 | 764 | 764 | -27 | -3.4 | 1,348,700 | |
803 | 819 | 782 | 791 | -10 | -1.2 | 1,643,700 | |
788 | 845 | 786 | 801 | +7 | +0.9 | 1,707,400 | |
784 | 814 | 769 | 794 | +20 | +2.6 | 1,070,400 | |
792 | 830 | 774 | 774 | -15 | -1.9 | 1,348,700 | |
737 | 816 | 724 | 789 | +67 | +9.3 | 1,291,200 | |
760 | 805 | 706 | 722 | -31 | -4.1 | 1,831,500 | |
727 | 788 | 706 | 753 | +27 | +3.7 | 1,173,000 | |
704 | 736 | 676 | 726 | +15 | +2.1 | 1,093,400 | |
726 | 737 | 669 | 711 | -27 | -3.7 | 1,309,500 | |
748 | 813 | 626 | 738 | -28 | -3.7 | 3,538,700 | |
835 | 885 | 761 | 766 | -83 | -9.8 | 1,904,600 | |
846 | 905 | 839 | 849 | -8 | -0.9 | 1,884,300 | |
772 | 903 | 772 | 857 | +81 | +10.4 | 3,146,800 | |
707 | 820 | 706 | 776 | +62 | +8.7 | 3,516,800 | |
641 | 718 | 626 | 714 | +80 | +12.6 | 2,824,100 | |
633 | 667 | 620 | 634 | -3 | -0.5 | 1,653,000 | |
600 | 648 | 575 | 637 | +39 | +6.5 | 1,676,500 | |
586 | 615 | 586 | 598 | +18 | +3.1 | 1,239,000 | |
594 | 601 | 575 | 580 | -17 | -2.8 | 1,249,000 |