52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 525 | 510 | 525 | +18 | +3.6 | 96,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
331 | -0.6 | 335 | 83,700 | 128,000 | 206,300 | 1.61 | |
333 | -1.5 | 335 | 158,700 | 127,000 | 207,900 | 1.64 | |
338 | +9.4 | 327 | 206,100 | 127,000 | 206,400 | 1.63 | |
309 | +0.3 | 308 | 106,000 | 127,700 | 211,600 | 1.66 | |
308 | -1.0 | 303 | 103,300 | 126,100 | 204,200 | 1.62 | |
311 | -3.1 | 314 | 116,500 | 133,800 | 204,700 | 1.53 | |
321 | 0.0 | 326 | 167,600 | 136,700 | 199,000 | 1.46 | |
321 | -4.2 | 321 | 105,300 | 133,800 | 197,800 | 1.48 | |
335 | -0.9 | 337 | 77,400 | 139,300 | 193,900 | 1.39 | |
338 | +1.5 | 337 | 95,000 | 136,900 | 194,500 | 1.42 | |
333 | -4.9 | 339 | 150,300 | 137,200 | 195,900 | 1.43 | |
350 | 0.0 | 342 | 124,100 | 139,800 | 210,100 | 1.50 | |
350 | +4.2 | 348 | 138,700 | 137,600 | 207,400 | 1.51 | |
336 | -2.6 | 342 | 77,500 | 139,700 | 192,000 | 1.37 | |
345 | -3.4 | 352 | 116,900 | 142,100 | 191,200 | 1.35 | |
357 | -2.7 | 366 | 166,300 | 153,900 | 189,700 | 1.23 | |
367 | +1.1 | 365 | 134,500 | 163,100 | 190,300 | 1.17 | |
363 | +1.4 | 361 | 76,200 | 168,800 | 190,900 | 1.13 | |
358 | -1.9 | 358 | 154,200 | 166,600 | 191,000 | 1.15 | |
365 | +4.6 | 361 | 327,900 | 172,700 | 191,900 | 1.11 | |
349 | -7.4 | 358 | 222,100 | 135,300 | 205,000 | 1.52 | |
377 | +0.8 | 373 | 203,800 | 147,900 | 212,400 | 1.44 | |
374 | +3.0 | 372 | 132,300 | 149,100 | 195,400 | 1.31 | |
363 | -4.0 | 367 | 204,800 | 149,200 | 201,900 | 1.35 | |
378 | +0.3 | 379 | 135,100 | 150,500 | 197,700 | 1.31 | |
377 | -0.5 | 380 | 386,400 | 149,900 | 196,600 | 1.31 | |
379 | +2.2 | 374 | 231,100 | 142,500 | 213,000 | 1.49 | |
371 | +5.4 | 365 | 341,900 | 142,700 | 217,000 | 1.52 | |
352 | -5.6 | 364 | 269,900 | 133,200 | 185,000 | 1.39 | |
373 | -1.8 | 380 | 263,900 | 141,100 | 183,700 | 1.30 |