52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 525 | 510 | 525 | +18 | +3.6 | 96,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
397 | +0.3 | 390 | 351,700 | 36,400 | 229,600 | 6.31 | |
396 | +0.3 | 392 | 228,900 | 42,900 | 219,200 | 5.11 | |
395 | +17.2 | 369 | 345,300 | 47,000 | 226,100 | 4.81 | |
337 | -14.2 | 361 | 273,600 | 43,600 | 237,800 | 5.45 | |
393 | +9.5 | 372 | 498,700 | 50,300 | 238,600 | 4.74 | |
359 | +5.0 | 350 | 709,100 | 98,000 | 253,200 | 2.58 | |
342 | +0.6 | 337 | 1,209,400 | 143,900 | 263,500 | 1.83 | |
340 | +9.3 | 332 | 668,700 | 155,400 | 342,200 | 2.20 | |
311 | -14.6 | 336 | 314,700 | 175,700 | 326,400 | 1.86 | |
364 | -2.9 | 364 | 260,900 | 174,700 | 360,800 | 2.07 | |
375 | -6.7 | 398 | 487,800 | 172,700 | 363,400 | 2.10 | |
402 | +2.3 | 398 | 260,500 | 152,000 | 349,800 | 2.30 | |
393 | -2.2 | 390 | 308,000 | 150,200 | 335,300 | 2.23 | |
402 | +0.2 | 405 | 258,500 | 158,900 | 370,800 | 2.33 | |
401 | -1.7 | 404 | 150,300 | 162,000 | 368,700 | 2.28 | |
408 | -0.5 | 403 | 264,900 | 162,600 | 364,200 | 2.24 | |
410 | -0.5 | 410 | 21,900 | - | - | - | |
412 | -1.2 | 407 | 266,500 | 168,000 | 378,600 | 2.25 | |
417 | -2.1 | 410 | 465,000 | 170,700 | 353,900 | 2.07 | |
426 | +0.5 | 427 | 830,600 | 177,400 | 375,700 | 2.12 | |
424 | +5.5 | 410 | 383,400 | 172,800 | 327,900 | 1.90 | |
402 | -2.4 | 410 | 323,800 | 173,500 | 308,800 | 1.78 | |
412 | +3.0 | 407 | 398,300 | 185,100 | 313,200 | 1.69 | |
400 | +2.0 | 397 | 531,900 | 188,400 | 354,800 | 1.88 | |
392 | +0.8 | 392 | 159,400 | 201,600 | 350,400 | 1.74 | |
389 | +0.8 | 389 | 321,000 | 207,900 | 339,700 | 1.63 | |
386 | +0.3 | 389 | 319,100 | 236,500 | 367,400 | 1.55 | |
385 | +9.4 | 406 | 3,284,400 | 269,200 | 355,400 | 1.32 | |
352 | +8.3 | 337 | 162,900 | 131,200 | 202,500 | 1.54 | |
325 | -1.8 | 324 | 79,800 | 125,400 | 200,900 | 1.60 |