52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 525 | 510 | 525 | +18 | +3.6 | 96,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | +6.4 | 370 | 209,700 | 140,300 | 174,800 | 1.25 | |
357 | +6.6 | 348 | 261,300 | 144,900 | 180,600 | 1.25 | |
335 | -0.9 | 339 | 271,500 | 145,600 | 191,200 | 1.31 | |
338 | -2.0 | 343 | 162,000 | 155,300 | 275,100 | 1.77 | |
345 | +1.2 | 342 | 118,100 | 147,000 | 273,700 | 1.86 | |
341 | +1.8 | 334 | 240,200 | 141,500 | 281,200 | 1.99 | |
335 | +8.8 | 328 | 232,100 | 141,500 | 293,400 | 2.07 | |
308 | -2.2 | 304 | 66,200 | - | - | - | |
315 | +4.3 | 296 | 361,000 | 143,300 | 296,700 | 2.07 | |
302 | -14.4 | 337 | 579,300 | 135,800 | 332,900 | 2.45 | |
353 | +7.6 | 338 | 357,200 | 146,200 | 323,500 | 2.21 | |
328 | -5.2 | 334 | 182,700 | 143,600 | 335,700 | 2.34 | |
346 | +4.8 | 343 | 201,500 | 143,800 | 329,600 | 2.29 | |
330 | +2.5 | 326 | 141,100 | 153,500 | 326,800 | 2.13 | |
322 | -13.9 | 342 | 436,100 | 158,300 | 329,300 | 2.08 | |
374 | +4.2 | 366 | 143,100 | 112,100 | 297,000 | 2.65 | |
359 | +1.7 | 357 | 346,800 | 118,600 | 307,600 | 2.59 | |
353 | -6.4 | 367 | 289,800 | 118,600 | 316,800 | 2.67 | |
377 | 0.0 | 374 | 194,000 | 123,800 | 343,200 | 2.77 | |
377 | -4.6 | 382 | 216,400 | 150,700 | 339,800 | 2.25 | |
395 | -2.7 | 399 | 168,700 | 156,600 | 335,600 | 2.14 | |
406 | +2.5 | 402 | 242,200 | 158,100 | 338,000 | 2.14 | |
396 | +3.4 | 390 | 155,900 | 138,700 | 338,200 | 2.44 | |
383 | -1.3 | 381 | 185,400 | 163,100 | 343,700 | 2.11 | |
388 | -0.8 | 389 | 267,600 | 171,600 | 345,800 | 2.02 | |
391 | -0.8 | 392 | 96,600 | 183,200 | 357,400 | 1.95 | |
394 | +1.0 | 387 | 145,800 | 177,300 | 360,200 | 2.03 | |
390 | +1.6 | 400 | 584,300 | 185,400 | 364,600 | 1.97 | |
384 | -1.3 | 386 | 117,200 | 143,000 | 283,400 | 1.98 | |
389 | - | 396 | 155,200 | 127,200 | 279,100 | 2.19 |