52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 525 | 510 | 525 | +18 | +3.6 | 96,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548 | +2.4 | 549 | 160,700 | 18,400 | 36,300 | 1.97 | |
535 | -1.7 | 539 | 129,000 | 9,500 | 24,500 | 2.58 | |
544 | -0.2 | 547 | 144,100 | 9,600 | 25,300 | 2.64 | |
545 | +0.6 | 536 | 246,500 | 12,000 | 25,000 | 2.08 | |
542 | +1.3 | 535 | 123,300 | 12,400 | 33,600 | 2.71 | |
535 | -1.1 | 533 | 329,900 | 28,000 | 41,700 | 1.49 | |
541 | +6.1 | 529 | 230,600 | 8,900 | 48,200 | 5.42 | |
510 | +1.2 | 505 | 193,500 | 8,000 | 73,800 | 9.22 | |
504 | +3.9 | 502 | 227,100 | 7,300 | 87,300 | 11.96 | |
485 | +0.2 | 480 | 115,800 | 8,300 | 108,600 | 13.08 | |
484 | +5.0 | 470 | 309,400 | 8,600 | 108,500 | 12.62 | |
461 | -6.5 | 475 | 476,200 | 19,900 | 126,800 | 6.37 | |
493 | -3.9 | 508 | 327,800 | 25,800 | 133,800 | 5.19 | |
513 | -5.7 | 524 | 393,600 | 29,500 | 134,600 | 4.56 | |
544 | -2.2 | 549 | 607,300 | 34,100 | 189,900 | 5.57 | |
556 | +6.1 | 538 | 560,000 | 40,200 | 190,900 | 4.75 | |
524 | +26.0 | 490 | 2,204,700 | 33,800 | 190,400 | 5.63 | |
416 | +2.7 | 413 | 282,800 | 8,700 | 192,700 | 22.15 | |
405 | -3.1 | 413 | 190,700 | 10,700 | 184,600 | 17.25 | |
418 | 0.0 | 418 | 733,300 | 11,900 | 203,300 | 17.08 | |
418 | -0.2 | 414 | 457,500 | 11,500 | 186,600 | 16.23 | |
419 | -10.9 | 432 | 504,200 | 10,100 | 157,300 | 15.57 | |
470 | +2.6 | 479 | 478,600 | 16,200 | 131,900 | 8.14 | |
458 | -0.2 | 454 | 263,200 | 10,000 | 117,300 | 11.73 | |
459 | -5.9 | 471 | 250,000 | 13,200 | 122,500 | 9.28 | |
488 | -5.1 | 500 | 209,200 | 13,500 | 111,200 | 8.24 | |
514 | -1.0 | 512 | 268,900 | 14,400 | 100,000 | 6.94 | |
519 | -5.3 | 525 | 306,100 | 18,000 | 105,700 | 5.87 | |
548 | -1.3 | 553 | 198,500 | 12,800 | 88,100 | 6.88 | |
555 | -4.0 | 555 | 301,300 | 55,000 | 88,300 | 1.61 |