52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 525 | 510 | 525 | +18 | +3.6 | 96,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
578 | 0.0 | 571 | 216,100 | 55,700 | 48,500 | 0.87 | |
578 | -3.5 | 583 | 120,200 | 56,200 | 37,000 | 0.66 | |
599 | -0.3 | 596 | 152,000 | 56,400 | 31,900 | 0.57 | |
601 | +4.7 | 593 | 67,800 | 57,400 | 36,100 | 0.63 | |
574 | -3.9 | 594 | 224,600 | 57,700 | 35,700 | 0.62 | |
597 | -1.8 | 602 | 167,800 | 58,000 | 46,800 | 0.81 | |
608 | +3.2 | 590 | 221,400 | 59,900 | 47,200 | 0.79 | |
589 | +3.7 | 569 | 136,400 | 61,600 | 25,900 | 0.42 | |
568 | -6.0 | 580 | 167,900 | 61,600 | 21,300 | 0.35 | |
604 | +4.0 | 602 | 147,100 | 61,000 | 27,300 | 0.45 | |
581 | +1.8 | 589 | 238,500 | 64,300 | 24,300 | 0.38 | |
571 | -6.7 | 589 | 225,300 | 69,000 | 12,800 | 0.19 | |
612 | -13.6 | 632 | 435,500 | 80,200 | 13,600 | 0.17 | |
708 | -8.1 | 727 | 248,100 | 102,800 | 13,200 | 0.13 | |
770 | +0.3 | 769 | 90,400 | - | - | - | |
768 | -2.3 | 752 | 245,900 | 128,200 | 11,500 | 0.09 | |
786 | -5.4 | 815 | 341,600 | 134,400 | 18,400 | 0.14 | |
831 | +2.8 | 816 | 283,400 | 134,300 | 18,900 | 0.14 | |
808 | +6.6 | 795 | 250,900 | 129,900 | 13,900 | 0.11 | |
758 | -7.8 | 765 | 275,000 | 123,900 | 10,800 | 0.09 | |
822 | +2.4 | 817 | 322,400 | 156,000 | 19,200 | 0.12 | |
803 | +5.2 | 782 | 564,300 | 138,700 | 18,900 | 0.14 | |
763 | +10.3 | 724 | 453,700 | 62,300 | 29,800 | 0.48 | |
692 | +2.1 | 689 | 247,000 | 38,200 | 11,600 | 0.30 | |
678 | +1.5 | 668 | 131,900 | 37,500 | 13,900 | 0.37 | |
668 | +5.5 | 678 | 397,500 | 35,000 | 11,400 | 0.33 | |
633 | +1.4 | 627 | 130,100 | 16,500 | 8,100 | 0.49 | |
624 | +5.6 | 608 | 176,800 | 15,200 | 12,100 | 0.80 | |
591 | +2.6 | 577 | 192,800 | 11,800 | 14,400 | 1.22 | |
576 | -3.7 | 585 | 220,200 | 14,000 | 16,200 | 1.16 |