52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 503 | 481 | 481 | -20 | -4.0 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 507 | 483 | 501 | +18 | +3.7 | 154,700 | |
499 | 500 | 477 | 483 | -19 | -3.8 | 166,800 | |
530 | 530 | 497 | 502 | -27 | -5.1 | 171,400 | |
518 | 529 | 511 | 529 | +14 | +2.7 | 184,000 | |
511 | 532 | 507 | 515 | -3 | -0.6 | 266,100 | |
500 | 518 | 486 | 518 | +63 | +13.8 | 1,057,100 | |
453 | 463 | 450 | 455 | +2 | +0.4 | 208,300 | |
451 | 458 | 448 | 453 | +2 | +0.4 | 93,900 | |
497 | 501 | 441 | 451 | -42 | -8.5 | 420,700 | |
506 | 507 | 478 | 493 | -8 | -1.6 | 222,200 | |
503 | 505 | 488 | 501 | +1 | +0.2 | 334,900 | |
470 | 512 | 470 | 500 | +35 | +7.5 | 586,400 | |
476 | 490 | 463 | 465 | -8 | -1.7 | 240,500 | |
462 | 488 | 459 | 473 | +11 | +2.4 | 389,800 | |
468 | 476 | 453 | 462 | +26 | +6.0 | 413,800 | |
424 | 436 | 419 | 436 | +12 | +2.8 | 251,600 | |
436 | 438 | 422 | 424 | -12 | -2.8 | 248,400 | |
436 | 442 | 432 | 436 | 0 | 0.0 | 184,900 | |
451 | 453 | 436 | 436 | -15 | -3.3 | 171,000 | |
458 | 459 | 450 | 451 | -7 | -1.5 | 95,700 | |
464 | 465 | 449 | 458 | -4 | -0.9 | 116,000 | |
461 | 464 | 448 | 462 | -17 | -3.5 | 220,500 | |
439 | 479 | 433 | 479 | +46 | +10.6 | 179,100 | |
447 | 449 | 428 | 433 | -14 | -3.1 | 315,300 | |
454 | 454 | 439 | 447 | -5 | -1.1 | 116,100 | |
468 | 468 | 449 | 452 | -13 | -2.8 | 122,700 | |
483 | 487 | 465 | 465 | -17 | -3.5 | 87,700 | |
502 | 504 | 475 | 482 | -17 | -3.4 | 88,400 | |
507 | 507 | 496 | 499 | -6 | -1.2 | 74,400 |