米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 154.48 | -3.40 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.15% | 0.23% | -0.26% | ||||
| 52週高値 | 5,398 | 52週安値 | 2,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,398 | 年初来安値 | 4,007 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,850 | 5,398 | 4,792 | 5,360 | +623 | +13.2 | 7,289,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,737 | +9.4 | 4,652 | 5,848,400 | 86,700 | 1,742,200 | 20.09 | |
| 4,330 | -10.4 | 4,519 | 6,891,400 | 83,300 | 1,738,300 | 20.87 | |
| 4,834 | -0.3 | 4,891 | 5,769,500 | 104,900 | 1,167,600 | 11.13 | |
| 4,848 | -1.3 | 4,850 | 4,405,900 | 105,000 | 658,400 | 6.27 | |
| 4,914 | +7.2 | 4,728 | 4,585,100 | 148,600 | 532,700 | 3.58 | |
| 4,583 | +10.8 | 4,449 | 4,343,100 | 115,800 | 519,600 | 4.49 | |
| 4,136 | -4.5 | 4,161 | 3,685,100 | 116,000 | 648,200 | 5.59 | |
| 4,333 | +0.1 | 4,309 | 4,208,900 | 113,200 | 642,600 | 5.68 | |
| 4,329 | +2.6 | 4,271 | 4,658,200 | 111,300 | 689,400 | 6.19 | |
| 4,218 | +1.6 | 4,148 | 4,385,000 | 118,800 | 707,200 | 5.95 | |
| 4,152 | -2.1 | 4,140 | 8,198,200 | 113,000 | 702,100 | 6.21 | |
| 4,242 | -3.6 | 4,300 | 5,481,400 | 111,000 | 586,700 | 5.29 | |
| 4,402 | +1.8 | 4,371 | 5,414,200 | 110,700 | 558,200 | 5.04 | |
| 4,323 | -4.5 | 4,411 | 9,179,600 | 111,000 | 746,900 | 6.73 | |
| 4,528 | +0.6 | 4,563 | 5,282,800 | 134,500 | 463,500 | 3.45 | |
| 4,500 | +8.1 | 4,353 | 4,899,300 | 132,100 | 447,600 | 3.39 | |
| 4,164 | -0.9 | 4,127 | 2,774,900 | － | － | － | |
| 4,203 | -2.0 | 4,231 | 4,377,900 | 129,700 | 489,500 | 3.77 | |
| 4,289 | +2.4 | 4,183 | 5,473,300 | 138,400 | 514,900 | 3.72 | |
| 4,187 | +10.7 | 4,049 | 9,042,300 | 140,700 | 580,000 | 4.12 | |
| 3,782 | -0.9 | 3,862 | 6,306,700 | 125,900 | 749,300 | 5.95 | |
| 3,818 | -1.2 | 3,812 | 4,850,000 | 156,700 | 686,900 | 4.38 | |
| 3,866 | +3.0 | 3,858 | 5,531,300 | 159,900 | 718,000 | 4.49 | |
| 3,753 | +4.2 | 3,669 | 5,365,200 | 142,100 | 728,500 | 5.13 | |
| 3,601 | +5.4 | 3,554 | 6,156,700 | 153,500 | 779,400 | 5.08 | |
| 3,418 | -3.6 | 3,389 | 8,048,100 | 156,700 | 801,200 | 5.11 | |
| 3,547 | +1.6 | 3,478 | 4,942,300 | 162,700 | 671,700 | 4.13 | |
| 3,492 | -4.0 | 3,557 | 4,569,800 | 162,500 | 673,400 | 4.14 | |
| 3,638 | -0.4 | 3,717 | 4,427,800 | 168,100 | 642,700 | 3.82 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
