52週高値 | 4,688 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
昨年来高値 | 4,688 | 昨年来安値 | 2,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,779 | 4,495 | 4,746 | +163 | +3.6 | 3,058,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,232 | -2.6 | 1,163 | 5,825,600 | 156,300 | 48,200 | 0.31 | |
1,265 | -16.1 | 1,348 | 5,756,200 | 194,900 | 36,300 | 0.19 | |
1,507 | -6.3 | 1,584 | 4,376,000 | 168,300 | 31,100 | 0.18 | |
1,608 | -7.6 | 1,662 | 3,760,900 | 162,500 | 32,800 | 0.20 | |
1,741 | -0.2 | 1,711 | 3,463,800 | 170,700 | 37,200 | 0.22 | |
1,745 | +5.8 | 1,718 | 3,094,100 | 180,000 | 44,500 | 0.25 | |
1,649 | +7.4 | 1,618 | 4,335,700 | 146,800 | 47,800 | 0.33 | |
1,535 | -5.0 | 1,534 | 3,315,300 | 128,000 | 72,800 | 0.57 | |
1,615 | +1.8 | 1,611 | 1,670,000 | 120,300 | 56,800 | 0.47 | |
1,586 | -0.6 | 1,586 | 1,958,000 | 132,200 | 60,200 | 0.46 | |
1,596 | -1.2 | 1,585 | 1,909,400 | 109,100 | 47,400 | 0.43 | |
1,615 | -0.7 | 1,615 | 299,900 | - | - | - | |
1,626 | +0.7 | 1,607 | 959,600 | 113,700 | 57,000 | 0.50 | |
1,614 | -1.8 | 1,614 | 1,789,200 | 117,300 | 52,100 | 0.44 | |
1,644 | +1.5 | 1,643 | 2,225,500 | 116,400 | 56,000 | 0.48 | |
1,619 | +2.3 | 1,603 | 1,679,000 | 127,900 | 49,100 | 0.38 | |
1,582 | +0.6 | 1,591 | 2,056,800 | 120,700 | 61,000 | 0.51 | |
1,573 | -0.5 | 1,564 | 2,115,700 | 172,500 | 43,600 | 0.25 | |
1,581 | +0.1 | 1,592 | 2,460,600 | 181,700 | 42,200 | 0.23 | |
1,580 | +0.3 | 1,570 | 3,299,000 | 172,600 | 70,300 | 0.41 | |
1,575 | +0.8 | 1,568 | 2,449,800 | 180,000 | 74,800 | 0.42 | |
1,563 | +3.1 | 1,558 | 2,068,400 | 185,400 | 79,600 | 0.43 | |
1,516 | +2.5 | 1,518 | 2,283,800 | 203,300 | 94,700 | 0.47 | |
1,479 | +2.3 | 1,454 | 2,373,400 | 218,600 | 117,800 | 0.54 | |
1,446 | +0.6 | 1,460 | 3,884,800 | 295,600 | 122,900 | 0.42 | |
1,438 | +0.8 | 1,455 | 3,081,900 | 283,300 | 119,400 | 0.42 | |
1,427 | +0.1 | 1,427 | 4,208,100 | 368,000 | 124,400 | 0.34 | |
1,425 | +5.2 | 1,386 | 3,490,400 | 285,000 | 146,600 | 0.51 | |
1,355 | +4.2 | 1,321 | 1,631,400 | 284,900 | 122,900 | 0.43 | |
1,301 | +0.1 | 1,277 | 1,797,100 | 300,100 | 138,400 | 0.46 |