52週高値 | 5,053 | 52週安値 | 2,803 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,819 | 4,839 | 4,292 | 4,301 | -533 | -11.0 | 5,965,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | +3.7 | 1,686 | 1,878,900 | 98,300 | 186,900 | 1.90 | |
1,639 | -5.1 | 1,686 | 1,460,500 | 95,800 | 157,800 | 1.65 | |
1,727 | -0.2 | 1,733 | 2,124,600 | 119,000 | 155,500 | 1.31 | |
1,730 | +1.8 | 1,713 | 2,079,900 | 181,500 | 137,000 | 0.75 | |
1,700 | +1.4 | 1,721 | 2,559,800 | 160,700 | 175,500 | 1.09 | |
1,676 | -1.4 | 1,709 | 2,439,400 | 171,200 | 78,700 | 0.46 | |
1,699 | -1.0 | 1,709 | 2,048,300 | 176,100 | 179,900 | 1.02 | |
1,716 | -1.1 | 1,745 | 3,555,300 | 157,900 | 181,200 | 1.15 | |
1,735 | +4.5 | 1,694 | 2,606,500 | 166,600 | 66,500 | 0.40 | |
1,660 | -2.4 | 1,679 | 2,988,600 | 161,300 | 68,400 | 0.42 | |
1,701 | +2.5 | 1,716 | 4,016,100 | 192,300 | 75,800 | 0.39 | |
1,660 | +9.1 | 1,586 | 4,777,300 | 223,700 | 65,200 | 0.29 | |
1,521 | +23.0 | 1,491 | 5,477,600 | 172,400 | 83,900 | 0.49 | |
1,237 | +4.5 | 1,237 | 2,386,800 | 45,900 | 82,300 | 1.79 | |
1,184 | -10.9 | 1,265 | 3,607,700 | 47,600 | 83,800 | 1.76 | |
1,329 | -2.0 | 1,338 | 1,373,300 | 61,700 | 65,800 | 1.07 | |
1,356 | +4.9 | 1,363 | 1,909,300 | 67,800 | 74,000 | 1.09 | |
1,293 | -4.6 | 1,326 | 3,172,500 | 48,800 | 75,400 | 1.55 | |
1,355 | +1.0 | 1,350 | 2,681,300 | 61,100 | 85,800 | 1.40 | |
1,341 | -0.2 | 1,315 | 2,767,700 | 72,600 | 96,600 | 1.33 | |
1,344 | +5.2 | 1,305 | 3,691,200 | 63,400 | 120,000 | 1.89 | |
1,278 | -5.9 | 1,332 | 2,863,600 | 52,300 | 130,800 | 2.50 | |
1,358 | -0.9 | 1,320 | 4,039,200 | 78,900 | 70,100 | 0.89 | |
1,371 | +7.9 | 1,342 | 2,920,600 | 70,800 | 108,100 | 1.53 | |
1,271 | +5.7 | 1,279 | 2,552,600 | 77,200 | 62,900 | 0.81 | |
1,202 | -6.5 | 1,260 | 2,631,700 | 127,100 | 107,500 | 0.85 | |
1,286 | +1.3 | 1,265 | 1,377,200 | - | - | - | |
1,270 | -0.1 | 1,308 | 1,897,200 | 125,000 | 41,300 | 0.33 | |
1,271 | -1.7 | 1,242 | 4,048,000 | 125,600 | 61,400 | 0.49 | |
1,293 | -4.8 | 1,290 | 2,382,900 | 130,400 | 62,200 | 0.48 |