52週高値 | 5,053 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,452 | 4,832 | 4,405 | 4,722 | +392 | +9.1 | 5,074,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,065 | +0.4 | 2,046 | 2,805,200 | 203,700 | 781,500 | 3.84 | |
2,057 | -0.7 | 2,070 | 5,223,900 | 235,500 | 805,700 | 3.42 | |
2,072 | +1.8 | 2,057 | 3,531,700 | 203,100 | 800,300 | 3.94 | |
2,036 | +2.9 | 2,015 | 4,336,300 | 216,900 | 889,900 | 4.10 | |
1,979 | +4.0 | 1,970 | 5,345,100 | 230,900 | 948,300 | 4.11 | |
1,903 | -3.6 | 1,965 | 6,310,200 | 223,500 | 1,067,900 | 4.78 | |
1,974 | +2.6 | 1,923 | 5,550,100 | 499,400 | 1,033,900 | 2.07 | |
1,924 | -4.2 | 1,952 | 5,519,000 | 194,700 | 1,106,400 | 5.68 | |
2,009 | +0.7 | 2,032 | 4,266,800 | 170,700 | 1,098,800 | 6.44 | |
1,996 | +2.1 | 1,999 | 6,068,500 | 162,100 | 1,164,700 | 7.19 | |
1,955 | +2.4 | 1,946 | 5,897,800 | 137,500 | 1,185,900 | 8.62 | |
1,910 | +1.1 | 1,869 | 5,722,000 | 112,900 | 1,302,300 | 11.53 | |
1,889 | -2.4 | 1,903 | 6,241,700 | 88,800 | 1,253,300 | 14.11 | |
1,935 | -3.2 | 1,946 | 4,618,000 | - | - | - | |
1,999 | -3.0 | 2,001 | 7,407,900 | 39,700 | 1,064,900 | 26.82 | |
2,060 | -0.8 | 2,092 | 3,653,100 | 46,200 | 935,400 | 20.25 | |
2,076 | +2.7 | 2,039 | 3,428,900 | 46,900 | 915,700 | 19.52 | |
2,022 | -6.1 | 2,084 | 4,148,200 | 43,700 | 878,000 | 20.09 | |
2,153 | -3.0 | 2,188 | 3,762,300 | 50,700 | 700,800 | 13.82 | |
2,220 | +0.8 | 2,211 | 3,015,400 | 49,400 | 605,400 | 12.26 | |
2,203 | +5.5 | 2,184 | 4,023,500 | 43,600 | 554,200 | 12.71 | |
2,089 | -3.6 | 2,084 | 4,752,000 | 36,900 | 589,200 | 15.97 | |
2,168 | -0.8 | 2,197 | 3,199,400 | 39,400 | 687,400 | 17.45 | |
2,185 | -4.2 | 2,198 | 3,502,600 | 55,800 | 678,000 | 12.15 | |
2,280 | +9.1 | 2,279 | 9,656,900 | 101,600 | 663,800 | 6.53 | |
2,089 | +1.7 | 2,054 | 2,215,100 | 54,400 | 891,600 | 16.39 | |
2,054 | +5.3 | 2,011 | 3,113,900 | 57,600 | 873,800 | 15.17 | |
1,951 | -3.6 | 1,988 | 3,761,600 | 48,200 | 969,600 | 20.12 | |
2,023 | -4.9 | 2,066 | 3,925,100 | 37,900 | 832,700 | 21.97 | |
2,128 | -3.8 | 2,181 | 3,838,200 | 57,400 | 878,100 | 15.30 |