52週高値 | 5,053 | 52週安値 | 2,803 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,819 | 4,839 | 4,262 | 4,330 | -504 | -10.4 | 6,891,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,425 | +5.2 | 1,386 | 3,490,400 | 285,000 | 146,600 | 0.51 | |
1,355 | +4.2 | 1,321 | 1,631,400 | 284,900 | 122,900 | 0.43 | |
1,301 | +0.1 | 1,277 | 1,797,100 | 300,100 | 138,400 | 0.46 | |
1,300 | +4.5 | 1,290 | 1,750,100 | 304,900 | 122,500 | 0.40 | |
1,244 | -1.1 | 1,234 | 1,593,600 | 292,800 | 126,600 | 0.43 | |
1,258 | -3.0 | 1,260 | 2,055,200 | 320,400 | 125,300 | 0.39 | |
1,297 | -3.5 | 1,350 | 4,087,900 | 345,900 | 136,800 | 0.40 | |
1,344 | +1.7 | 1,337 | 1,677,800 | 227,100 | 125,300 | 0.55 | |
1,322 | +0.4 | 1,305 | 1,668,100 | 210,200 | 132,600 | 0.63 | |
1,317 | -1.1 | 1,308 | 1,826,800 | 194,500 | 146,100 | 0.75 | |
1,332 | +3.2 | 1,327 | 1,769,400 | 192,600 | 137,600 | 0.71 | |
1,291 | +1.3 | 1,277 | 2,138,500 | 188,100 | 130,600 | 0.69 | |
1,275 | +1.2 | 1,266 | 1,985,900 | 126,300 | 142,300 | 1.13 | |
1,260 | -0.2 | 1,269 | 2,367,900 | 126,600 | 149,200 | 1.18 | |
1,263 | +2.4 | 1,255 | 2,605,700 | 129,500 | 147,100 | 1.14 | |
1,233 | -1.4 | 1,237 | 2,733,900 | 123,200 | 164,700 | 1.34 | |
1,250 | -4.7 | 1,270 | 2,476,100 | 123,900 | 158,000 | 1.28 | |
1,311 | -9.4 | 1,325 | 4,634,100 | 47,100 | 136,000 | 2.89 | |
1,447 | -5.2 | 1,469 | 2,570,700 | 38,300 | 88,800 | 2.32 | |
1,527 | -2.2 | 1,551 | 1,667,300 | 24,300 | 43,600 | 1.79 | |
1,562 | +0.1 | 1,573 | 1,752,800 | 36,300 | 48,400 | 1.33 | |
1,561 | -1.0 | 1,561 | 1,502,600 | 35,200 | 52,100 | 1.48 | |
1,576 | +2.5 | 1,565 | 1,929,300 | 33,600 | 63,500 | 1.89 | |
1,537 | +2.3 | 1,510 | 3,506,600 | 27,300 | 78,900 | 2.89 | |
1,503 | +2.0 | 1,488 | 1,787,500 | 40,000 | 114,200 | 2.85 | |
1,473 | +3.5 | 1,455 | 2,887,900 | 37,900 | 98,300 | 2.59 | |
1,423 | -1.9 | 1,446 | 2,475,800 | 37,000 | 111,000 | 3.00 | |
1,450 | +1.3 | 1,457 | 2,096,600 | 45,100 | 123,700 | 2.74 | |
1,431 | +2.4 | 1,428 | 2,062,700 | 85,600 | 121,700 | 1.42 | |
1,398 | +1.9 | 1,405 | 3,036,300 | 101,500 | 150,000 | 1.48 |