52週高値 | 5,053 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,452 | 4,832 | 4,405 | 4,722 | +392 | +9.1 | 5,074,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,206 | -1.5 | 2,191 | 2,677,500 | 89,200 | 603,600 | 6.77 | |
2,240 | -0.4 | 2,225 | 3,319,600 | 96,000 | 556,000 | 5.79 | |
2,248 | -1.6 | 2,234 | 2,965,200 | 80,100 | 562,700 | 7.02 | |
2,285 | +2.7 | 2,218 | 3,856,900 | 60,000 | 540,300 | 9.01 | |
2,224 | -5.3 | 2,283 | 5,457,300 | 73,300 | 581,300 | 7.93 | |
2,348 | -7.2 | 2,368 | 3,589,700 | - | - | - | |
2,530 | +3.4 | 2,514 | 3,121,300 | 122,700 | 588,600 | 4.80 | |
2,446 | -3.4 | 2,463 | 2,706,900 | 118,100 | 531,000 | 4.50 | |
2,531 | +1.5 | 2,510 | 2,191,400 | 119,800 | 498,400 | 4.16 | |
2,494 | +4.1 | 2,445 | 2,477,500 | 114,900 | 356,200 | 3.10 | |
2,395 | -0.8 | 2,406 | 2,788,400 | 114,100 | 268,500 | 2.35 | |
2,415 | +1.6 | 2,409 | 3,566,800 | 119,700 | 292,700 | 2.45 | |
2,378 | +4.3 | 2,367 | 5,402,800 | 103,500 | 324,300 | 3.13 | |
2,280 | +10.8 | 2,184 | 4,197,300 | 83,000 | 410,800 | 4.95 | |
2,057 | +7.7 | 2,042 | 4,078,500 | 63,700 | 609,100 | 9.56 | |
1,910 | -7.3 | 2,000 | 3,617,600 | 53,200 | 723,900 | 13.61 | |
2,061 | -9.4 | 2,194 | 4,719,500 | 84,800 | 459,800 | 5.42 | |
2,274 | +3.7 | 2,280 | 2,772,200 | 124,800 | 334,000 | 2.68 | |
2,193 | +8.2 | 2,169 | 3,323,400 | 150,100 | 355,900 | 2.37 | |
2,027 | -6.8 | 2,070 | 4,668,500 | 122,800 | 410,100 | 3.34 | |
2,176 | +4.4 | 2,077 | 4,433,600 | 166,300 | 325,500 | 1.96 | |
2,085 | -1.9 | 2,089 | 3,468,100 | 148,200 | 323,900 | 2.19 | |
2,126 | -1.3 | 2,092 | 3,158,400 | 130,000 | 214,300 | 1.65 | |
2,154 | -1.7 | 2,180 | 1,791,000 | 133,300 | 169,900 | 1.27 | |
2,191 | +5.9 | 2,168 | 5,396,400 | 154,700 | 189,400 | 1.22 | |
2,069 | +9.0 | 2,005 | 4,715,400 | 114,800 | 202,700 | 1.77 | |
1,899 | +1.0 | 1,874 | 2,435,100 | 97,900 | 255,400 | 2.61 | |
1,881 | -4.6 | 1,911 | 3,976,600 | 105,400 | 215,800 | 2.05 | |
1,971 | +6.5 | 1,931 | 2,624,500 | 109,800 | 203,200 | 1.85 | |
1,851 | +1.1 | 1,869 | 3,085,800 | 112,200 | 202,400 | 1.80 |