52週高値 | 4,585 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,435 | 3,390 | 3,405 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,070 | 3,005 | 3,045 | +30 | +1.0 | 14,700 | |
3,035 | 3,070 | 3,005 | 3,015 | -25 | -0.8 | 11,100 | |
3,035 | 3,070 | 3,025 | 3,040 | -40 | -1.3 | 19,700 | |
3,065 | 3,145 | 3,030 | 3,080 | -5 | -0.2 | 19,700 | |
3,115 | 3,140 | 3,085 | 3,085 | -30 | -1.0 | 7,200 | |
3,100 | 3,150 | 3,100 | 3,115 | +20 | +0.6 | 20,500 | |
3,080 | 3,110 | 3,045 | 3,095 | +5 | +0.2 | 22,100 | |
3,160 | 3,165 | 3,055 | 3,090 | -50 | -1.6 | 37,400 | |
3,195 | 3,195 | 3,130 | 3,140 | -65 | -2.0 | 14,900 | |
3,215 | 3,275 | 3,205 | 3,205 | +5 | +0.2 | 20,600 | |
3,140 | 3,210 | 3,140 | 3,200 | +80 | +2.6 | 26,100 | |
3,150 | 3,170 | 3,065 | 3,120 | -15 | -0.5 | 17,500 | |
3,100 | 3,165 | 3,100 | 3,135 | +40 | +1.3 | 20,500 | |
3,060 | 3,105 | 3,050 | 3,095 | +75 | +2.5 | 20,800 | |
2,980 | 3,020 | 2,956 | 3,020 | +36 | +1.2 | 12,600 | |
2,990 | 3,035 | 2,945 | 2,984 | +6 | +0.2 | 22,300 | |
2,955 | 2,988 | 2,930 | 2,978 | +29 | +1.0 | 17,200 | |
2,978 | 2,990 | 2,945 | 2,949 | -9 | -0.3 | 21,300 | |
3,055 | 3,055 | 2,942 | 2,958 | -42 | -1.4 | 30,400 | |
2,968 | 3,035 | 2,968 | 3,000 | +59 | +2.0 | 35,900 | |
2,980 | 3,010 | 2,918 | 2,941 | -49 | -1.6 | 35,200 | |
3,010 | 3,025 | 2,983 | 2,990 | -50 | -1.6 | 36,000 | |
3,060 | 3,060 | 2,983 | 3,040 | -45 | -1.5 | 41,400 | |
3,140 | 3,145 | 3,075 | 3,085 | -80 | -2.5 | 24,100 | |
3,190 | 3,255 | 3,135 | 3,165 | -10 | -0.3 | 26,100 | |
3,185 | 3,215 | 3,145 | 3,175 | -10 | -0.3 | 22,400 | |
3,265 | 3,285 | 3,170 | 3,185 | -35 | -1.1 | 23,000 | |
3,185 | 3,245 | 3,180 | 3,220 | +75 | +2.4 | 24,200 | |
3,225 | 3,255 | 3,140 | 3,145 | -80 | -2.5 | 30,500 | |
3,210 | 3,280 | 3,120 | 3,225 | +45 | +1.4 | 30,300 |