52週高値 | 4,585 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,380 | 3,260 | 3,365 | +105 | +3.2 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,110 | 3,010 | 3,090 | +70 | +2.3 | 26,500 | |
3,020 | 3,060 | 3,005 | 3,020 | +15 | +0.5 | 17,600 | |
2,962 | 3,010 | 2,941 | 3,005 | +95 | +3.3 | 18,000 | |
2,911 | 2,969 | 2,903 | 2,910 | -44 | -1.5 | 31,100 | |
2,997 | 2,997 | 2,947 | 2,954 | -66 | -2.2 | 12,700 | |
2,965 | 3,035 | 2,965 | 3,020 | +55 | +1.9 | 17,100 | |
2,959 | 3,010 | 2,940 | 2,965 | -14 | -0.5 | 16,700 | |
3,000 | 3,020 | 2,976 | 2,979 | -41 | -1.4 | 12,100 | |
2,969 | 3,020 | 2,959 | 3,020 | +74 | +2.5 | 22,800 | |
2,944 | 2,957 | 2,931 | 2,946 | +25 | +0.9 | 7,900 | |
2,958 | 2,958 | 2,921 | 2,921 | -38 | -1.3 | 12,600 | |
2,953 | 2,961 | 2,932 | 2,959 | +21 | +0.7 | 14,400 | |
2,973 | 2,991 | 2,933 | 2,938 | -21 | -0.7 | 10,600 | |
2,946 | 2,959 | 2,920 | 2,959 | +43 | +1.5 | 11,500 | |
2,904 | 2,971 | 2,904 | 2,916 | -15 | -0.5 | 8,600 | |
2,926 | 2,958 | 2,902 | 2,931 | +2 | +0.1 | 13,100 | |
2,969 | 2,995 | 2,929 | 2,929 | -30 | -1.0 | 13,900 | |
2,930 | 2,967 | 2,925 | 2,959 | +40 | +1.4 | 9,500 | |
2,882 | 2,930 | 2,882 | 2,919 | +11 | +0.4 | 12,900 | |
2,873 | 2,930 | 2,873 | 2,908 | +7 | +0.2 | 12,900 | |
2,928 | 2,928 | 2,872 | 2,901 | -27 | -0.9 | 12,400 | |
2,883 | 2,928 | 2,865 | 2,928 | +68 | +2.4 | 27,300 | |
2,850 | 2,871 | 2,832 | 2,860 | +10 | +0.4 | 12,900 | |
2,856 | 2,865 | 2,816 | 2,850 | -19 | -0.7 | 18,000 | |
2,981 | 2,988 | 2,865 | 2,869 | -112 | -3.8 | 50,200 | |
2,987 | 3,005 | 2,973 | 2,981 | -10 | -0.3 | 14,500 | |
2,994 | 3,015 | 2,975 | 2,991 | +8 | +0.3 | 18,900 | |
2,991 | 3,020 | 2,955 | 2,983 | -17 | -0.6 | 16,900 | |
3,020 | 3,045 | 2,998 | 3,000 | -20 | -0.7 | 20,200 | |
2,969 | 3,045 | 2,969 | 3,020 | +84 | +2.9 | 35,000 |