52週高値 | 4,585 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,355 | 3,270 | 3,285 | -80 | -2.4 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,175 | 3,085 | 3,090 | -85 | -2.7 | 17,800 | |
3,105 | 3,195 | 3,095 | 3,175 | +70 | +2.3 | 18,200 | |
3,085 | 3,135 | 3,060 | 3,105 | +5 | +0.2 | 17,400 | |
3,065 | 3,115 | 3,050 | 3,100 | +65 | +2.1 | 18,500 | |
2,987 | 3,035 | 2,970 | 3,035 | +25 | +0.8 | 10,600 | |
3,050 | 3,055 | 2,998 | 3,010 | 0 | 0.0 | 10,300 | |
3,080 | 3,080 | 2,997 | 3,010 | -40 | -1.3 | 10,000 | |
3,055 | 3,065 | 3,030 | 3,050 | +5 | +0.2 | 7,100 | |
3,050 | 3,050 | 3,020 | 3,045 | +40 | +1.3 | 7,700 | |
2,971 | 3,020 | 2,956 | 3,005 | +8 | +0.3 | 13,100 | |
3,020 | 3,020 | 2,979 | 2,997 | +7 | +0.2 | 10,900 | |
2,953 | 2,997 | 2,937 | 2,990 | +21 | +0.7 | 10,000 | |
2,980 | 2,980 | 2,940 | 2,969 | +3 | +0.1 | 10,900 | |
2,991 | 3,025 | 2,964 | 2,966 | -7 | -0.2 | 9,900 | |
2,942 | 2,975 | 2,935 | 2,973 | -1 | -0.0 | 13,400 | |
3,020 | 3,020 | 2,917 | 2,974 | -46 | -1.5 | 17,600 | |
3,100 | 3,100 | 3,020 | 3,020 | -85 | -2.7 | 11,100 | |
3,105 | 3,120 | 3,040 | 3,105 | +80 | +2.6 | 33,400 | |
3,105 | 3,130 | 3,020 | 3,025 | -25 | -0.8 | 35,100 | |
3,025 | 3,080 | 2,973 | 3,050 | +77 | +2.6 | 39,100 | |
2,930 | 2,990 | 2,865 | 2,973 | +25 | +0.8 | 43,700 | |
3,040 | 3,040 | 2,936 | 2,948 | -97 | -3.2 | 27,300 | |
3,015 | 3,070 | 3,005 | 3,045 | +30 | +1.0 | 14,700 | |
3,035 | 3,070 | 3,005 | 3,015 | -25 | -0.8 | 11,100 | |
3,035 | 3,070 | 3,025 | 3,040 | -40 | -1.3 | 19,700 | |
3,065 | 3,145 | 3,030 | 3,080 | -5 | -0.2 | 19,700 | |
3,115 | 3,140 | 3,085 | 3,085 | -30 | -1.0 | 7,200 | |
3,100 | 3,150 | 3,100 | 3,115 | +20 | +0.6 | 20,500 | |
3,080 | 3,110 | 3,045 | 3,095 | +5 | +0.2 | 22,100 | |
3,160 | 3,165 | 3,055 | 3,090 | -50 | -1.6 | 37,400 |