52週高値 | 4,585 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,430 | 3,365 | 3,365 | -40 | -1.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,080 | 3,050 | 3,070 | +20 | +0.7 | 11,300 | |
3,065 | 3,070 | 3,035 | 3,050 | -15 | -0.5 | 8,000 | |
3,080 | 3,080 | 3,040 | 3,065 | -15 | -0.5 | 7,900 | |
3,015 | 3,085 | 3,015 | 3,080 | +50 | +1.7 | 12,700 | |
3,065 | 3,065 | 3,025 | 3,030 | -35 | -1.1 | 11,300 | |
3,040 | 3,065 | 3,030 | 3,065 | +45 | +1.5 | 10,500 | |
3,010 | 3,050 | 3,000 | 3,020 | -30 | -1.0 | 13,000 | |
2,998 | 3,055 | 2,998 | 3,050 | +35 | +1.2 | 10,800 | |
3,040 | 3,040 | 2,986 | 3,015 | -15 | -0.5 | 15,200 | |
3,115 | 3,115 | 3,030 | 3,030 | -60 | -1.9 | 10,700 | |
3,025 | 3,100 | 3,025 | 3,090 | +70 | +2.3 | 14,600 | |
3,020 | 3,045 | 3,005 | 3,020 | +10 | +0.3 | 11,500 | |
3,080 | 3,080 | 3,010 | 3,010 | -40 | -1.3 | 7,600 | |
3,075 | 3,115 | 3,035 | 3,050 | -35 | -1.1 | 19,200 | |
3,145 | 3,145 | 3,070 | 3,085 | -75 | -2.4 | 14,900 | |
3,075 | 3,160 | 3,075 | 3,160 | +85 | +2.8 | 15,500 | |
3,110 | 3,115 | 3,060 | 3,075 | -5 | -0.2 | 11,500 | |
3,110 | 3,115 | 3,060 | 3,080 | -15 | -0.5 | 16,800 | |
3,080 | 3,115 | 3,055 | 3,095 | +15 | +0.5 | 15,100 | |
3,100 | 3,115 | 3,060 | 3,080 | -20 | -0.6 | 15,900 | |
3,080 | 3,140 | 3,035 | 3,100 | +15 | +0.5 | 31,200 | |
3,150 | 3,180 | 3,040 | 3,085 | +128 | +4.3 | 62,000 | |
2,940 | 2,958 | 2,927 | 2,957 | +6 | +0.2 | 10,600 | |
2,998 | 2,998 | 2,924 | 2,951 | -32 | -1.1 | 25,000 | |
2,992 | 2,993 | 2,974 | 2,983 | -3 | -0.1 | 12,100 | |
2,962 | 2,987 | 2,957 | 2,986 | +19 | +0.6 | 10,000 | |
3,045 | 3,045 | 2,941 | 2,967 | -29 | -1.0 | 9,500 | |
2,941 | 3,020 | 2,941 | 2,996 | +55 | +1.9 | 12,000 | |
2,925 | 2,950 | 2,916 | 2,941 | -21 | -0.7 | 7,000 | |
2,965 | 3,010 | 2,956 | 2,962 | -20 | -0.7 | 12,000 |