52週高値 | 4,585 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,405 | 3,260 | 3,260 | -125 | -3.7 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,090 | 3,015 | 3,050 | -5 | -0.2 | 18,200 | |
3,085 | 3,120 | 3,035 | 3,055 | -45 | -1.5 | 32,100 | |
3,005 | 3,155 | 3,000 | 3,100 | +75 | +2.5 | 39,200 | |
3,050 | 3,075 | 3,015 | 3,025 | -25 | -0.8 | 29,000 | |
3,095 | 3,095 | 3,020 | 3,050 | -45 | -1.5 | 40,400 | |
3,165 | 3,180 | 3,060 | 3,095 | -60 | -1.9 | 38,700 | |
3,250 | 3,250 | 3,140 | 3,155 | -65 | -2.0 | 40,800 | |
3,295 | 3,355 | 3,200 | 3,220 | -110 | -3.3 | 35,000 | |
3,280 | 3,360 | 3,270 | 3,330 | +50 | +1.5 | 33,200 | |
3,205 | 3,290 | 3,205 | 3,280 | +55 | +1.7 | 21,400 | |
3,315 | 3,350 | 3,220 | 3,225 | -20 | -0.6 | 23,100 | |
3,185 | 3,275 | 3,185 | 3,245 | +10 | +0.3 | 21,300 | |
3,295 | 3,335 | 3,230 | 3,235 | -60 | -1.8 | 15,900 | |
3,340 | 3,385 | 3,280 | 3,295 | -60 | -1.8 | 32,600 | |
3,340 | 3,410 | 3,265 | 3,355 | -5 | -0.1 | 48,100 | |
3,505 | 3,505 | 3,310 | 3,360 | -120 | -3.4 | 48,600 | |
3,600 | 3,600 | 3,465 | 3,480 | -120 | -3.3 | 26,100 | |
3,580 | 3,620 | 3,575 | 3,600 | +20 | +0.6 | 15,200 | |
3,575 | 3,610 | 3,550 | 3,580 | -25 | -0.7 | 16,200 | |
3,645 | 3,725 | 3,550 | 3,605 | -5 | -0.1 | 47,700 | |
3,540 | 3,630 | 3,540 | 3,610 | 0 | 0.0 | 26,200 | |
3,640 | 3,660 | 3,605 | 3,610 | +10 | +0.3 | 30,000 | |
3,715 | 3,720 | 3,525 | 3,600 | -45 | -1.2 | 60,600 | |
3,605 | 3,680 | 3,560 | 3,645 | -15 | -0.4 | 46,300 | |
3,850 | 3,850 | 3,595 | 3,660 | -240 | -6.2 | 71,000 | |
4,015 | 4,110 | 3,880 | 3,900 | -510 | -11.6 | 128,900 | |
4,350 | 4,440 | 4,310 | 4,410 | +10 | +0.2 | 38,500 | |
4,550 | 4,570 | 4,365 | 4,400 | -155 | -3.4 | 30,600 | |
4,545 | 4,585 | 4,505 | 4,555 | +10 | +0.2 | 28,200 | |
4,310 | 4,585 | 4,310 | 4,545 | +225 | +5.2 | 58,900 |