52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,275 | 3,140 | 3,220 | +85 | +2.7 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,195 | 3,135 | 3,135 | -55 | -1.7 | 14,500 | |
3,220 | 3,245 | 3,190 | 3,190 | -30 | -0.9 | 14,800 | |
3,190 | 3,245 | 3,180 | 3,220 | +50 | +1.6 | 11,200 | |
3,310 | 3,310 | 3,170 | 3,170 | -125 | -3.8 | 13,600 | |
3,350 | 3,355 | 3,280 | 3,295 | -25 | -0.8 | 9,100 | |
3,315 | 3,365 | 3,270 | 3,320 | 0 | 0.0 | 16,500 | |
3,350 | 3,400 | 3,300 | 3,320 | -30 | -0.9 | 17,400 | |
3,310 | 3,445 | 3,310 | 3,350 | +40 | +1.2 | 27,100 | |
3,280 | 3,330 | 3,280 | 3,310 | +25 | +0.8 | 9,500 | |
3,250 | 3,300 | 3,250 | 3,285 | +45 | +1.4 | 11,900 | |
3,265 | 3,290 | 3,220 | 3,240 | -25 | -0.8 | 13,200 | |
3,265 | 3,295 | 3,245 | 3,265 | 0 | 0.0 | 10,200 | |
3,340 | 3,385 | 3,245 | 3,265 | -75 | -2.2 | 29,000 | |
3,350 | 3,350 | 3,285 | 3,340 | -5 | -0.1 | 16,500 | |
3,345 | 3,360 | 3,310 | 3,345 | 0 | 0.0 | 19,200 | |
3,340 | 3,405 | 3,335 | 3,345 | +5 | +0.1 | 15,000 | |
3,360 | 3,370 | 3,325 | 3,340 | -5 | -0.1 | 12,800 | |
3,395 | 3,435 | 3,295 | 3,345 | -50 | -1.5 | 14,800 | |
3,485 | 3,485 | 3,375 | 3,395 | -65 | -1.9 | 9,100 | |
3,490 | 3,535 | 3,455 | 3,460 | -60 | -1.7 | 10,400 | |
3,460 | 3,540 | 3,460 | 3,520 | +25 | +0.7 | 15,400 | |
3,425 | 3,500 | 3,385 | 3,495 | +115 | +3.4 | 16,500 | |
3,425 | 3,460 | 3,360 | 3,380 | -20 | -0.6 | 15,600 | |
3,490 | 3,535 | 3,400 | 3,400 | -70 | -2.0 | 37,200 | |
3,465 | 3,500 | 3,370 | 3,470 | -10 | -0.3 | 20,600 | |
3,410 | 3,480 | 3,375 | 3,480 | +110 | +3.3 | 20,000 | |
3,500 | 3,520 | 3,335 | 3,370 | -105 | -3.0 | 18,000 | |
3,575 | 3,575 | 3,440 | 3,475 | -115 | -3.2 | 19,600 | |
3,520 | 3,605 | 3,520 | 3,590 | +80 | +2.3 | 16,400 |