1888 若築建設 東証1 15:00
1,730円
前日比
+18 (+1.05%)
比較される銘柄: 東洋建五洋建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.95 2.31 26.16
年初来高値: 2,000 (17/08/30)
年初来安値: 1,350 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,726 1,742 1,721 1,730 +18 +1.1 68,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,715 1,728 1,701 1,712 +3 +0.2 86,200
17/11/20 1,682 1,716 1,680 1,709 +20 +1.2 72,700
17/11/17 1,713 1,713 1,686 1,689 +4 +0.2 121,600
17/11/16 1,678 1,702 1,675 1,685 +11 +0.7 106,300
17/11/15 1,723 1,728 1,663 1,674 -46 -2.7 165,400
17/11/14 1,788 1,796 1,717 1,720 -66 -3.7 230,400
17/11/13 1,882 1,890 1,783 1,786 -108 -5.7 271,800
17/11/10 1,901 1,920 1,885 1,894 -28 -1.5 112,800
17/11/09 1,940 1,958 1,906 1,922 -9 -0.5 180,700
17/11/08 1,936 1,936 1,923 1,931 -7 -0.4 58,000
17/11/07 1,935 1,943 1,924 1,938 +13 +0.7 83,300
17/11/06 1,925 1,954 1,922 1,925 +8 +0.4 122,300
17/11/02 1,890 1,919 1,887 1,917 +22 +1.2 107,600
17/11/01 1,892 1,905 1,874 1,895 +4 +0.2 105,300
17/10/31 1,891 1,905 1,882 1,891 -8 -0.4 86,900
17/10/30 1,900 1,910 1,891 1,899 +3 +0.2 102,700
17/10/27 1,871 1,906 1,870 1,896 +28 +1.5 104,900
17/10/26 1,851 1,869 1,847 1,868 +7 +0.4 59,400
17/10/25 1,889 1,899 1,857 1,861 -17 -0.9 71,300
17/10/24 1,846 1,882 1,846 1,878 +30 +1.6 80,500
17/10/23 1,855 1,863 1,841 1,848 +2 +0.1 61,100
17/10/20 1,860 1,861 1,845 1,846 -22 -1.2 61,300
17/10/19 1,890 1,894 1,860 1,868 -20 -1.1 97,300
17/10/18 1,910 1,911 1,884 1,888 -27 -1.4 69,500
17/10/17 1,930 1,939 1,911 1,915 -10 -0.5 63,800
17/10/16 1,920 1,940 1,914 1,925 +8 +0.4 65,800
17/10/13 1,903 1,929 1,903 1,917 -7 -0.4 69,100
17/10/12 1,930 1,937 1,916 1,924 +4 +0.2 55,100
17/10/11 1,930 1,945 1,914 1,920 -9 -0.5 74,700

日経平均