1888 若築建設 東証1 15:00
1,679円
前日比
+45 (+2.75%)
比較される銘柄: 東洋建五洋建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.90 2.38 17.59
昨年来高値: 2,000 (17/08/30)
昨年来安値: 1,350 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,644 1,679 1,643 1,679 +45 +2.8 67,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,610 1,644 1,610 1,634 +21 +1.3 59,300
18/02/15 1,621 1,633 1,610 1,613 -8 -0.5 52,700
18/02/14 1,662 1,665 1,604 1,621 -41 -2.5 91,500
18/02/13 1,680 1,692 1,660 1,662 +5 +0.3 101,000
18/02/09 1,650 1,657 1,626 1,657 +5 +0.3 86,100
18/02/08 1,680 1,680 1,645 1,652 -8 -0.5 98,700
18/02/07 1,715 1,735 1,657 1,660 -15 -0.9 117,800
18/02/06 1,721 1,723 1,629 1,675 -98 -5.5 184,600
18/02/05 1,754 1,775 1,747 1,773 -11 -0.6 105,400
18/02/02 1,782 1,788 1,766 1,784 +12 +0.7 61,800
18/02/01 1,750 1,772 1,748 1,772 +31 +1.8 73,100
18/01/31 1,764 1,764 1,741 1,741 -23 -1.3 71,200
18/01/30 1,783 1,787 1,758 1,764 -21 -1.2 77,100
18/01/29 1,749 1,794 1,743 1,785 +42 +2.4 145,000
18/01/26 1,742 1,746 1,735 1,743 +9 +0.5 29,800
18/01/25 1,749 1,749 1,734 1,734 -10 -0.6 42,200
18/01/24 1,750 1,755 1,741 1,744 -6 -0.3 35,900
18/01/23 1,759 1,764 1,747 1,750 -2 -0.1 40,400
18/01/22 1,741 1,752 1,739 1,752 +6 +0.3 36,400
18/01/19 1,726 1,746 1,726 1,746 +21 +1.2 40,100
18/01/18 1,741 1,750 1,725 1,725 -13 -0.7 86,200
18/01/17 1,755 1,756 1,728 1,738 -25 -1.4 95,300
18/01/16 1,775 1,780 1,757 1,763 -11 -0.6 52,300
18/01/15 1,795 1,804 1,771 1,774 -19 -1.1 50,500
18/01/12 1,808 1,816 1,791 1,793 -16 -0.9 61,500
18/01/11 1,812 1,822 1,803 1,809 -3 -0.2 70,600
18/01/10 1,833 1,836 1,802 1,812 -21 -1.1 107,900
18/01/09 1,837 1,848 1,831 1,833 +7 +0.4 72,100
18/01/05 1,808 1,831 1,806 1,826 +22 +1.2 95,700

日経平均