1888 若築建設 東証1 15:00
1,637円
前日比
0 (0.00%)
比較される銘柄: 東洋建五洋建不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.3 0.84 2.87 43.87
決算発表予定日  2018/08/09
年初来高値: 1,848 (18/01/09)
年初来安値: 1,570 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,648 1,656 1,636 1,637 0 0.0 45,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,678 1,687 1,637 1,637 -48 -2.8 59,800
18/07/11 1,685 1,695 1,647 1,685 -16 -0.9 80,700
18/07/10 1,725 1,741 1,701 1,701 -12 -0.7 102,900
18/07/09 1,643 1,729 1,623 1,713 +107 +6.7 247,800
18/07/06 1,574 1,607 1,574 1,606 +32 +2.0 39,600
18/07/05 1,614 1,616 1,570 1,574 -40 -2.5 33,300
18/07/04 1,596 1,625 1,596 1,614 +10 +0.6 17,800
18/07/03 1,615 1,624 1,595 1,604 -8 -0.5 47,400
18/07/02 1,643 1,652 1,612 1,612 -32 -1.9 28,800
18/06/29 1,640 1,651 1,632 1,644 +1 +0.1 10,900
18/06/28 1,649 1,649 1,635 1,643 -6 -0.4 21,800
18/06/27 1,668 1,668 1,642 1,649 -6 -0.4 33,700
18/06/26 1,630 1,656 1,619 1,655 +12 +0.7 19,300
18/06/25 1,656 1,671 1,635 1,643 -13 -0.8 22,100
18/06/22 1,661 1,661 1,638 1,656 -9 -0.5 37,900
18/06/21 1,673 1,684 1,665 1,665 -11 -0.7 22,300
18/06/20 1,679 1,679 1,644 1,676 +2 +0.1 28,800
18/06/19 1,689 1,709 1,671 1,674 -16 -0.9 43,900
18/06/18 1,693 1,701 1,671 1,690 +9 +0.5 55,600
18/06/15 1,686 1,689 1,677 1,681 -5 -0.3 21,100
18/06/14 1,666 1,694 1,657 1,686 +5 +0.3 34,400
18/06/13 1,672 1,684 1,669 1,681 +8 +0.5 25,100
18/06/12 1,668 1,677 1,661 1,673 +13 +0.8 33,000
18/06/11 1,662 1,662 1,644 1,660 +8 +0.5 28,100
18/06/08 1,657 1,664 1,651 1,652 -12 -0.7 40,900
18/06/07 1,666 1,671 1,660 1,664 +4 +0.2 20,500
18/06/06 1,636 1,667 1,636 1,660 +8 +0.5 23,000
18/06/05 1,666 1,669 1,636 1,652 -14 -0.8 18,700
18/06/04 1,647 1,677 1,643 1,666 +31 +1.9 30,700

日経平均