昨年来高値 | 948 | 昨年来安値 | 424 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 915 | 898 | 908 | +19 | +2.1 | 1,630,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 899 | 882 | 889 | +3 | +0.3 | 1,039,200 | |
877 | 888 | 874 | 886 | -1 | -0.1 | 1,604,400 | |
889 | 895 | 873 | 887 | -17 | -1.9 | 1,814,700 | |
943 | 948 | 898 | 904 | -37 | -3.9 | 2,134,600 | |
925 | 945 | 921 | 941 | +6 | +0.6 | 1,816,100 | |
933 | 948 | 930 | 935 | +5 | +0.5 | 1,294,400 | |
916 | 935 | 912 | 930 | -1 | -0.1 | 1,380,400 | |
913 | 931 | 910 | 931 | +20 | +2.2 | 1,497,700 | |
909 | 917 | 901 | 911 | +32 | +3.6 | 1,779,700 | |
883 | 886 | 870 | 879 | -11 | -1.2 | 1,094,900 | |
865 | 893 | 864 | 890 | +14 | +1.6 | 935,400 | |
893 | 894 | 869 | 876 | -11 | -1.2 | 1,071,400 | |
897 | 905 | 887 | 887 | -11 | -1.2 | 1,320,500 | |
896 | 905 | 887 | 898 | +6 | +0.7 | 1,134,100 | |
889 | 897 | 884 | 892 | +18 | +2.1 | 1,434,000 | |
863 | 877 | 857 | 874 | +23 | +2.7 | 797,300 | |
850 | 860 | 846 | 851 | +11 | +1.3 | 832,100 | |
845 | 850 | 831 | 840 | +2 | +0.2 | 760,100 | |
846 | 852 | 837 | 838 | -17 | -2.0 | 977,100 | |
856 | 861 | 846 | 855 | -7 | -0.8 | 1,171,800 | |
855 | 863 | 851 | 862 | +3 | +0.3 | 1,202,600 | |
868 | 868 | 851 | 859 | -14 | -1.6 | 1,138,200 | |
849 | 879 | 842 | 873 | +26 | +3.1 | 1,989,400 | |
858 | 864 | 845 | 847 | -27 | -3.1 | 1,758,500 | |
865 | 888 | 861 | 874 | -8 | -0.9 | 988,900 | |
896 | 901 | 876 | 882 | -15 | -1.7 | 1,133,200 | |
899 | 904 | 894 | 897 | -4 | -0.4 | 1,059,000 | |
880 | 907 | 879 | 901 | +26 | +3.0 | 1,987,500 | |
855 | 883 | 855 | 875 | +20 | +2.3 | 1,985,300 |