52週高値 | 952.4 | 52週安値 | 637.0 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 730.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796.0 | 796.5 | 785.4 | 792.4 | -1.5 | -0.2 | 1,176,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.0 | 675.0 | 668.0 | 673.0 | +4.0 | +0.6 | 1,010,000 | |
673.0 | 674.0 | 664.0 | 669.0 | 0.0 | 0.0 | 1,229,000 | |
662.0 | 672.0 | 658.0 | 669.0 | +10.0 | +1.5 | 1,568,200 | |
650.0 | 659.0 | 649.0 | 659.0 | +16.0 | +2.5 | 1,386,600 | |
645.0 | 646.0 | 637.0 | 643.0 | -3.0 | -0.5 | 1,335,900 | |
633.0 | 652.0 | 630.0 | 646.0 | +10.0 | +1.6 | 1,728,800 | |
637.0 | 637.0 | 631.0 | 636.0 | +2.0 | +0.3 | 1,368,400 | |
630.0 | 635.0 | 630.0 | 634.0 | +3.0 | +0.5 | 697,100 | |
628.0 | 632.0 | 625.0 | 631.0 | +3.0 | +0.5 | 612,500 | |
626.0 | 631.0 | 624.0 | 628.0 | -1.0 | -0.2 | 584,800 | |
631.0 | 635.0 | 623.0 | 629.0 | -6.0 | -0.9 | 1,021,900 | |
633.0 | 636.0 | 629.0 | 635.0 | +4.0 | +0.6 | 987,900 | |
627.0 | 631.0 | 621.0 | 631.0 | +8.0 | +1.3 | 901,000 | |
626.0 | 626.0 | 619.0 | 623.0 | 0.0 | 0.0 | 977,500 | |
626.0 | 627.0 | 620.0 | 623.0 | -3.0 | -0.5 | 749,100 | |
626.0 | 628.0 | 622.0 | 626.0 | -1.0 | -0.2 | 835,600 | |
623.0 | 628.0 | 618.0 | 627.0 | +8.0 | +1.3 | 899,300 | |
620.0 | 622.0 | 616.0 | 619.0 | +3.0 | +0.5 | 585,100 | |
613.0 | 620.0 | 613.0 | 616.0 | -1.0 | -0.2 | 583,200 | |
612.0 | 617.0 | 609.0 | 617.0 | 0.0 | 0.0 | 951,400 | |
629.0 | 630.0 | 616.0 | 617.0 | -21.0 | -3.3 | 1,061,800 | |
638.0 | 638.0 | 633.0 | 638.0 | +3.0 | +0.5 | 653,600 | |
635.0 | 635.0 | 626.0 | 635.0 | +3.0 | +0.5 | 795,500 | |
634.0 | 636.0 | 629.0 | 632.0 | +1.0 | +0.2 | 772,800 | |
628.0 | 631.0 | 623.0 | 631.0 | -15.0 | -2.3 | 853,600 | |
635.0 | 648.0 | 635.0 | 646.0 | +13.0 | +2.1 | 1,349,000 | |
630.0 | 635.0 | 625.0 | 633.0 | +9.0 | +1.4 | 789,100 | |
628.0 | 630.0 | 622.0 | 624.0 | -1.0 | -0.2 | 856,800 | |
620.0 | 627.0 | 617.0 | 625.0 | +1.0 | +0.2 | 754,800 | |
612.0 | 624.0 | 611.0 | 624.0 | +3.0 | +0.5 | 563,700 |