52週高値 | 952.4 | 52週安値 | 630.0 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 730.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777.0 | 796.7 | 776.0 | 793.9 | +12.3 | +1.6 | 1,382,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770.0 | 771.0 | 762.6 | 769.0 | -4.3 | -0.6 | 1,507,500 | |
764.8 | 777.7 | 762.3 | 773.3 | +6.3 | +0.8 | 1,059,600 | |
756.8 | 770.1 | 755.0 | 767.0 | +13.1 | +1.7 | 1,262,600 | |
750.6 | 759.5 | 746.3 | 753.9 | -2.6 | -0.3 | 1,368,500 | |
755.0 | 759.8 | 751.2 | 756.5 | +3.5 | +0.5 | 1,063,200 | |
742.7 | 755.0 | 736.8 | 753.0 | +20.7 | +2.8 | 1,454,900 | |
739.1 | 745.9 | 729.1 | 732.3 | -3.3 | -0.4 | 807,400 | |
743.6 | 746.9 | 726.0 | 735.6 | -4.9 | -0.7 | 1,535,800 | |
727.7 | 745.2 | 724.8 | 740.5 | +17.3 | +2.4 | 1,403,900 | |
739.0 | 742.9 | 720.0 | 723.2 | -0.8 | -0.1 | 1,625,800 | |
713.0 | 725.0 | 710.0 | 724.0 | +13.0 | +1.8 | 922,500 | |
701.0 | 712.0 | 699.0 | 711.0 | +7.0 | +1.0 | 606,700 | |
704.0 | 711.0 | 701.0 | 704.0 | -8.0 | -1.1 | 817,700 | |
718.0 | 720.0 | 710.0 | 712.0 | -8.0 | -1.1 | 645,300 | |
724.0 | 725.0 | 718.0 | 720.0 | +5.0 | +0.7 | 632,500 | |
710.0 | 723.0 | 710.0 | 715.0 | +4.0 | +0.6 | 1,005,600 | |
705.0 | 718.0 | 700.0 | 711.0 | +3.0 | +0.4 | 914,100 | |
722.0 | 725.0 | 707.0 | 708.0 | -17.0 | -2.3 | 1,071,200 | |
745.0 | 745.0 | 725.0 | 725.0 | -14.0 | -1.9 | 1,339,400 | |
729.0 | 742.0 | 729.0 | 739.0 | +12.0 | +1.7 | 1,145,900 | |
727.0 | 731.0 | 721.0 | 727.0 | -2.0 | -0.3 | 1,353,500 | |
733.0 | 733.0 | 720.0 | 729.0 | -1.0 | -0.1 | 1,876,900 | |
744.0 | 746.0 | 728.0 | 730.0 | -14.0 | -1.9 | 2,023,800 | |
757.0 | 767.0 | 738.0 | 744.0 | -6.0 | -0.8 | 2,845,200 | |
723.0 | 756.0 | 718.0 | 750.0 | +72.0 | +10.6 | 5,525,700 | |
675.0 | 680.0 | 669.0 | 678.0 | +3.0 | +0.4 | 1,176,700 | |
680.0 | 684.0 | 675.0 | 675.0 | -6.0 | -0.9 | 1,114,500 | |
681.0 | 683.0 | 677.0 | 681.0 | +1.0 | +0.1 | 913,100 | |
676.0 | 683.0 | 675.0 | 680.0 | +7.0 | +1.0 | 1,046,200 | |
669.0 | 675.0 | 668.0 | 673.0 | +4.0 | +0.6 | 1,010,000 |