52週高値 | 952.4 | 52週安値 | 625.0 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 730.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775.0 | 779.4 | 759.4 | 772.4 | -4.1 | -0.5 | 1,614,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634.0 | 635.0 | 626.0 | 629.0 | +3.0 | +0.5 | 801,400 | |
636.0 | 637.0 | 622.0 | 626.0 | -20.0 | -3.1 | 1,169,100 | |
654.0 | 656.0 | 641.0 | 646.0 | -16.0 | -2.4 | 1,087,500 | |
669.0 | 670.0 | 662.0 | 662.0 | -15.0 | -2.2 | 1,112,600 | |
666.0 | 678.0 | 666.0 | 677.0 | +10.0 | +1.5 | 899,700 | |
659.0 | 668.0 | 658.0 | 667.0 | +7.0 | +1.1 | 712,500 | |
659.0 | 664.0 | 658.0 | 660.0 | -1.0 | -0.2 | 931,600 | |
664.0 | 668.0 | 660.0 | 661.0 | -3.0 | -0.5 | 956,400 | |
653.0 | 670.0 | 652.0 | 664.0 | +12.0 | +1.8 | 1,248,800 | |
651.0 | 660.0 | 650.0 | 652.0 | +6.0 | +0.9 | 722,000 | |
645.0 | 649.0 | 642.0 | 646.0 | -3.0 | -0.5 | 755,700 | |
656.0 | 659.0 | 648.0 | 649.0 | -10.0 | -1.5 | 895,800 | |
656.0 | 660.0 | 654.0 | 659.0 | +6.0 | +0.9 | 906,600 | |
659.0 | 659.0 | 652.0 | 653.0 | -6.0 | -0.9 | 808,700 | |
659.0 | 661.0 | 656.0 | 659.0 | -2.0 | -0.3 | 959,200 | |
657.0 | 661.0 | 655.0 | 661.0 | +1.0 | +0.2 | 911,800 | |
656.0 | 662.0 | 653.0 | 660.0 | +12.0 | +1.9 | 902,200 | |
640.0 | 649.0 | 638.0 | 648.0 | +8.0 | +1.2 | 745,300 | |
643.0 | 645.0 | 634.0 | 640.0 | -1.0 | -0.2 | 977,200 | |
650.0 | 650.0 | 638.0 | 641.0 | -11.0 | -1.7 | 797,400 | |
645.0 | 653.0 | 639.0 | 652.0 | +15.0 | +2.4 | 1,949,300 | |
619.0 | 652.0 | 617.0 | 637.0 | 0.0 | 0.0 | 3,260,000 | |
635.0 | 639.0 | 631.0 | 637.0 | +6.0 | +1.0 | 1,031,800 | |
633.0 | 635.0 | 626.0 | 631.0 | 0.0 | 0.0 | 1,105,500 | |
633.0 | 635.0 | 628.0 | 631.0 | 0.0 | 0.0 | 828,300 | |
636.0 | 639.0 | 631.0 | 631.0 | -3.0 | -0.5 | 463,200 | |
629.0 | 634.0 | 625.0 | 634.0 | +9.0 | +1.4 | 701,000 | |
623.0 | 625.0 | 618.0 | 625.0 | -5.0 | -0.8 | 822,600 | |
633.0 | 636.0 | 626.0 | 630.0 | -8.0 | -1.3 | 832,500 | |
648.0 | 652.0 | 637.0 | 638.0 | - | - | 818,500 |