|
|
|
|
||||||||||||||||||||
- トップ
- 不動テトラ(1813)
- 時系列
不動テトラ(1813) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 建設業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 12.2倍 | 1.15倍 | 2.81％ | 14.89倍 |
| 年初来高値： | 2,230 | (18/09/06) |
| 年初来安値： | 1,659 | (18/10/30) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,790 | 1,795 | 1,771 | 1,777 | -5 | -0.3 | 98,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,791 | 1,794 | 1,773 | 1,782 | -31 | -1.7 | 105,100 |
| 18/11/14 | 1,823 | 1,831 | 1,795 | 1,813 | -5 | -0.3 | 154,800 |
| 18/11/13 | 1,820 | 1,829 | 1,791 | 1,818 | -55 | -2.9 | 188,400 |
| 18/11/12 | 1,793 | 1,875 | 1,784 | 1,873 | +116 | +6.6 | 309,000 |
| 18/11/09 | 1,738 | 1,769 | 1,727 | 1,757 | +20 | +1.2 | 92,400 |
| 18/11/08 | 1,753 | 1,766 | 1,728 | 1,737 | +1 | +0.1 | 94,300 |
| 18/11/07 | 1,740 | 1,751 | 1,710 | 1,736 | +9 | +0.5 | 103,400 |
| 18/11/06 | 1,725 | 1,742 | 1,721 | 1,727 | +2 | +0.1 | 89,600 |
| 18/11/05 | 1,735 | 1,746 | 1,717 | 1,725 | -15 | -0.9 | 56,500 |
| 18/11/02 | 1,755 | 1,770 | 1,723 | 1,740 | -12 | -0.7 | 74,800 |
| 18/11/01 | 1,718 | 1,768 | 1,718 | 1,752 | +34 | +2.0 | 60,400 |
| 18/10/31 | 1,730 | 1,742 | 1,710 | 1,718 | -17 | -1.0 | 111,900 |
| 18/10/30 | 1,660 | 1,754 | 1,659 | 1,735 | +45 | +2.7 | 193,600 |
| 18/10/29 | 1,790 | 1,794 | 1,680 | 1,690 | -90 | -5.1 | 292,000 |
| 18/10/26 | 1,810 | 1,816 | 1,765 | 1,780 | -4 | -0.2 | 94,800 |
| 18/10/25 | 1,820 | 1,820 | 1,780 | 1,784 | -76 | -4.1 | 80,900 |
| 18/10/24 | 1,852 | 1,875 | 1,836 | 1,860 | +16 | +0.9 | 57,200 |
| 18/10/23 | 1,896 | 1,898 | 1,842 | 1,844 | -47 | -2.5 | 90,500 |
| 18/10/22 | 1,893 | 1,904 | 1,861 | 1,891 | -2 | -0.1 | 64,700 |
| 18/10/19 | 1,899 | 1,902 | 1,874 | 1,893 | -9 | -0.5 | 70,000 |
| 18/10/18 | 1,944 | 1,944 | 1,894 | 1,902 | -28 | -1.5 | 131,500 |
| 18/10/17 | 1,909 | 1,942 | 1,903 | 1,930 | +43 | +2.3 | 102,200 |
| 18/10/16 | 1,864 | 1,893 | 1,864 | 1,887 | +24 | +1.3 | 82,500 |
| 18/10/15 | 1,903 | 1,916 | 1,862 | 1,863 | -38 | -2.0 | 93,000 |
| 18/10/12 | 1,901 | 1,911 | 1,884 | 1,901 | -18 | -0.9 | 176,900 |
| 18/10/11 | 1,890 | 1,952 | 1,890 | 1,919 | -78 | -3.9 | 162,600 |
| 18/10/10 | 1,980 | 2,006 | 1,967 | 1,997 | +9 | +0.5 | 134,000 |
| 18/10/09 | 1,978 | 1,993 | 1,960 | 1,988 | -6 | -0.3 | 126,600 |
| 18/10/05 | 2,019 | 2,019 | 1,988 | 1,994 | -31 | -1.5 | 97,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
