![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,020 | 年初来安値 | 1,687 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,961 | 1,932 | 1,941 | -18 | -0.9 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 1,972 | 1,950 | 1,959 | +4 | +0.2 | 32,700 | |
1,981 | 1,983 | 1,943 | 1,955 | -31 | -1.6 | 74,900 | |
1,960 | 1,995 | 1,960 | 1,986 | +26 | +1.3 | 79,300 | |
1,966 | 1,984 | 1,960 | 1,960 | +2 | +0.1 | 64,200 | |
1,973 | 2,006 | 1,956 | 1,958 | +8 | +0.4 | 81,500 | |
1,955 | 1,975 | 1,943 | 1,950 | -10 | -0.5 | 74,100 | |
1,916 | 1,960 | 1,916 | 1,960 | +38 | +2.0 | 68,400 | |
1,941 | 1,941 | 1,910 | 1,922 | -26 | -1.3 | 64,200 | |
1,928 | 1,959 | 1,921 | 1,948 | +26 | +1.4 | 83,700 | |
1,921 | 1,931 | 1,913 | 1,922 | +10 | +0.5 | 49,600 | |
1,926 | 1,945 | 1,907 | 1,912 | -14 | -0.7 | 58,900 | |
1,942 | 1,951 | 1,911 | 1,926 | -16 | -0.8 | 92,000 | |
1,905 | 1,948 | 1,903 | 1,942 | -26 | -1.3 | 116,800 | |
1,962 | 1,979 | 1,943 | 1,968 | +18 | +0.9 | 106,000 | |
1,976 | 1,976 | 1,949 | 1,950 | +6 | +0.3 | 75,600 | |
1,945 | 1,971 | 1,940 | 1,944 | +20 | +1.0 | 75,700 | |
1,930 | 1,940 | 1,910 | 1,924 | -29 | -1.5 | 112,700 | |
1,969 | 1,987 | 1,953 | 1,953 | -22 | -1.1 | 58,400 | |
1,985 | 1,989 | 1,957 | 1,975 | -10 | -0.5 | 90,200 | |
1,965 | 1,991 | 1,956 | 1,985 | -1 | -0.1 | 91,100 | |
2,007 | 2,013 | 1,980 | 1,986 | -16 | -0.8 | 72,700 | |
1,989 | 2,007 | 1,972 | 2,002 | -5 | -0.2 | 40,500 | |
2,009 | 2,011 | 1,986 | 2,007 | -2 | -0.1 | 66,300 | |
1,980 | 2,020 | 1,980 | 2,009 | +33 | +1.7 | 120,100 | |
1,970 | 1,976 | 1,938 | 1,976 | +12 | +0.6 | 94,800 | |
1,934 | 1,967 | 1,921 | 1,964 | +19 | +1.0 | 82,400 | |
1,940 | 1,948 | 1,930 | 1,945 | +8 | +0.4 | 59,500 | |
1,923 | 1,948 | 1,917 | 1,937 | +16 | +0.8 | 112,100 | |
1,901 | 1,937 | 1,896 | 1,921 | +13 | +0.7 | 126,700 |