貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
- 業績

- 単位
- 100株
PER |
PBR |
利回り |
信用倍率 |
13.1倍 |
0.80倍 |
3.68% |
7.70倍 |
時価総額 |
269億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
1,717 |
|
52週安値 |
1,437 |
|
昨年来高値 |
1,717 |
|
昨年来安値 |
1,437 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,607 |
1,636 |
1,607 |
1,631 |
+31 |
+1.9 |
50,100 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,583 |
1,606 |
1,579 |
1,600 |
-43 |
-2.6 |
83,700 |
|
1,622 |
1,643 |
1,622 |
1,643 |
+25 |
+1.5 |
77,700 |
|
1,622 |
1,671 |
1,601 |
1,618 |
+13 |
+0.8 |
72,300 |
|
1,613 |
1,613 |
1,599 |
1,605 |
+1 |
+0.1 |
46,500 |
|
1,600 |
1,608 |
1,596 |
1,604 |
+4 |
+0.2 |
26,100 |
|
1,586 |
1,603 |
1,584 |
1,600 |
-1 |
-0.1 |
29,500 |
|
1,619 |
1,619 |
1,598 |
1,601 |
+13 |
+0.8 |
37,200 |
|
1,610 |
1,615 |
1,585 |
1,588 |
-17 |
-1.1 |
77,900 |
|
1,631 |
1,632 |
1,604 |
1,605 |
-14 |
-0.9 |
135,100 |
|
1,606 |
1,625 |
1,601 |
1,619 |
-24 |
-1.5 |
53,100 |
|
1,625 |
1,647 |
1,625 |
1,643 |
+27 |
+1.7 |
35,300 |
|
1,630 |
1,634 |
1,602 |
1,616 |
-43 |
-2.6 |
81,400 |
|
1,647 |
1,659 |
1,640 |
1,659 |
-18 |
-1.1 |
53,400 |
|
1,686 |
1,697 |
1,674 |
1,677 |
-29 |
-1.7 |
73,400 |
|
1,695 |
1,717 |
1,690 |
1,706 |
+6 |
+0.4 |
50,900 |
|
1,680 |
1,704 |
1,680 |
1,700 |
+10 |
+0.6 |
29,300 |
|
1,676 |
1,695 |
1,669 |
1,690 |
+16 |
+1.0 |
54,200 |
|
1,667 |
1,674 |
1,662 |
1,674 |
+17 |
+1.0 |
33,000 |
|
1,672 |
1,674 |
1,657 |
1,657 |
-16 |
-1.0 |
56,500 |
|
1,670 |
1,678 |
1,665 |
1,673 |
+6 |
+0.4 |
31,400 |
|
1,653 |
1,672 |
1,649 |
1,667 |
+14 |
+0.8 |
34,000 |
|
1,664 |
1,667 |
1,649 |
1,653 |
-7 |
-0.4 |
31,800 |
|
1,668 |
1,672 |
1,660 |
1,660 |
-5 |
-0.3 |
32,800 |
|
1,627 |
1,665 |
1,622 |
1,665 |
+34 |
+2.1 |
77,200 |
|
1,642 |
1,646 |
1,625 |
1,631 |
-22 |
-1.3 |
45,700 |
|
1,621 |
1,654 |
1,617 |
1,653 |
+30 |
+1.8 |
48,700 |
|
1,624 |
1,634 |
1,609 |
1,623 |
-1 |
-0.1 |
38,900 |
|
1,607 |
1,626 |
1,605 |
1,624 |
+15 |
+0.9 |
38,200 |
|
1,608 |
1,609 |
1,599 |
1,609 |
+6 |
+0.4 |
36,000 |