38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,348 | 2,194 | 2,203 | -116 | -5.0 | 288,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,037 | 2,004 | 2,024 | -14 | -0.7 | 53,800 | |
2,043 | 2,066 | 2,030 | 2,038 | +2 | +0.1 | 56,700 | |
2,010 | 2,047 | 2,001 | 2,036 | +7 | +0.3 | 72,400 | |
2,010 | 2,045 | 2,007 | 2,029 | +19 | +0.9 | 66,200 | |
2,054 | 2,055 | 2,010 | 2,010 | -44 | -2.1 | 62,900 | |
2,027 | 2,055 | 2,017 | 2,054 | +30 | +1.5 | 96,500 | |
1,980 | 2,042 | 1,980 | 2,024 | +58 | +3.0 | 180,000 | |
1,946 | 1,966 | 1,939 | 1,966 | +18 | +0.9 | 38,200 | |
1,973 | 1,983 | 1,939 | 1,948 | -16 | -0.8 | 57,700 | |
1,958 | 1,967 | 1,951 | 1,964 | +22 | +1.1 | 34,800 | |
1,979 | 1,981 | 1,936 | 1,942 | -11 | -0.6 | 84,700 | |
1,958 | 1,980 | 1,944 | 1,953 | -2 | -0.1 | 92,100 | |
1,916 | 1,964 | 1,916 | 1,955 | +30 | +1.6 | 107,800 | |
1,883 | 1,925 | 1,883 | 1,925 | +45 | +2.4 | 105,300 | |
1,866 | 1,885 | 1,865 | 1,880 | +20 | +1.1 | 55,100 | |
1,852 | 1,860 | 1,842 | 1,860 | +8 | +0.4 | 56,600 | |
1,828 | 1,853 | 1,824 | 1,852 | +24 | +1.3 | 58,100 | |
1,823 | 1,833 | 1,820 | 1,828 | +4 | +0.2 | 33,400 | |
1,828 | 1,838 | 1,823 | 1,824 | -4 | -0.2 | 24,600 | |
1,845 | 1,849 | 1,826 | 1,828 | -14 | -0.8 | 26,900 | |
1,827 | 1,845 | 1,827 | 1,842 | +20 | +1.1 | 22,400 | |
1,806 | 1,829 | 1,806 | 1,822 | -17 | -0.9 | 41,900 | |
1,830 | 1,852 | 1,822 | 1,839 | +20 | +1.1 | 35,000 | |
1,791 | 1,819 | 1,791 | 1,819 | +17 | +0.9 | 25,200 | |
1,794 | 1,802 | 1,788 | 1,802 | +8 | +0.4 | 16,300 | |
1,794 | 1,811 | 1,794 | 1,794 | 0 | 0.0 | 16,300 | |
1,801 | 1,804 | 1,785 | 1,794 | -24 | -1.3 | 32,600 | |
1,854 | 1,854 | 1,810 | 1,818 | -38 | -2.0 | 39,200 | |
1,841 | 1,876 | 1,839 | 1,856 | -1 | -0.1 | 42,100 | |
1,811 | 1,864 | 1,811 | 1,857 | +61 | +3.4 | 75,300 |