38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,348 | 2,194 | 2,203 | -116 | -5.0 | 288,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,214 | 2,150 | 2,213 | +68 | +3.2 | 69,000 | |
2,180 | 2,189 | 2,138 | 2,145 | -29 | -1.3 | 89,500 | |
2,144 | 2,188 | 2,133 | 2,174 | +30 | +1.4 | 97,000 | |
2,173 | 2,173 | 2,118 | 2,144 | -42 | -1.9 | 95,700 | |
2,184 | 2,196 | 2,129 | 2,186 | -20 | -0.9 | 137,300 | |
2,260 | 2,272 | 2,186 | 2,206 | -79 | -3.5 | 121,400 | |
2,305 | 2,331 | 2,272 | 2,285 | -4 | -0.2 | 99,600 | |
2,288 | 2,306 | 2,283 | 2,289 | +6 | +0.3 | 58,300 | |
2,304 | 2,320 | 2,280 | 2,283 | -16 | -0.7 | 68,000 | |
2,283 | 2,306 | 2,266 | 2,299 | +39 | +1.7 | 87,800 | |
2,283 | 2,292 | 2,248 | 2,260 | -2 | -0.1 | 126,300 | |
2,280 | 2,294 | 2,262 | 2,262 | -14 | -0.6 | 85,600 | |
2,230 | 2,285 | 2,218 | 2,276 | +46 | +2.1 | 110,200 | |
2,247 | 2,261 | 2,230 | 2,230 | -38 | -1.7 | 133,000 | |
2,239 | 2,280 | 2,224 | 2,268 | +53 | +2.4 | 138,500 | |
2,212 | 2,244 | 2,200 | 2,215 | +26 | +1.2 | 136,400 | |
2,135 | 2,200 | 2,122 | 2,189 | +54 | +2.5 | 126,200 | |
2,107 | 2,147 | 2,101 | 2,135 | -22 | -1.0 | 85,100 | |
2,115 | 2,160 | 2,086 | 2,157 | +59 | +2.8 | 120,800 | |
2,115 | 2,136 | 2,086 | 2,098 | -5 | -0.2 | 82,500 | |
2,104 | 2,115 | 2,086 | 2,103 | +11 | +0.5 | 69,700 | |
2,072 | 2,106 | 2,072 | 2,092 | +15 | +0.7 | 64,400 | |
2,070 | 2,087 | 2,045 | 2,077 | +14 | +0.7 | 87,900 | |
2,095 | 2,095 | 2,061 | 2,063 | -34 | -1.6 | 90,600 | |
2,051 | 2,097 | 2,051 | 2,097 | +39 | +1.9 | 57,900 | |
2,042 | 2,074 | 2,041 | 2,058 | -10 | -0.5 | 72,900 | |
2,080 | 2,080 | 2,039 | 2,068 | -8 | -0.4 | 113,900 | |
2,090 | 2,109 | 2,068 | 2,076 | -14 | -0.7 | 114,700 | |
2,096 | 2,147 | 2,082 | 2,090 | +55 | +2.7 | 196,100 | |
2,007 | 2,037 | 1,995 | 2,035 | +36 | +1.8 | 49,000 |