38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,348 | 2,194 | 2,203 | -116 | -5.0 | 288,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,837 | 1,791 | 1,796 | -36 | -2.0 | 62,100 | |
1,820 | 1,832 | 1,783 | 1,832 | +8 | +0.4 | 63,200 | |
1,846 | 1,846 | 1,811 | 1,824 | -20 | -1.1 | 53,100 | |
1,832 | 1,845 | 1,829 | 1,844 | 0 | 0.0 | 34,700 | |
1,834 | 1,849 | 1,827 | 1,844 | -8 | -0.4 | 33,000 | |
1,855 | 1,859 | 1,846 | 1,852 | -8 | -0.4 | 32,500 | |
1,877 | 1,877 | 1,852 | 1,860 | -19 | -1.0 | 54,300 | |
1,878 | 1,894 | 1,861 | 1,879 | -3 | -0.2 | 39,800 | |
1,890 | 1,890 | 1,878 | 1,882 | -8 | -0.4 | 18,000 | |
1,892 | 1,903 | 1,882 | 1,890 | +13 | +0.7 | 41,700 | |
1,875 | 1,880 | 1,859 | 1,877 | -9 | -0.5 | 51,100 | |
1,879 | 1,886 | 1,871 | 1,886 | +2 | +0.1 | 30,800 | |
1,888 | 1,888 | 1,870 | 1,884 | +10 | +0.5 | 22,700 | |
1,863 | 1,887 | 1,863 | 1,874 | +3 | +0.2 | 27,000 | |
1,860 | 1,873 | 1,858 | 1,871 | +16 | +0.9 | 26,800 | |
1,850 | 1,862 | 1,850 | 1,855 | +5 | +0.3 | 14,100 | |
1,869 | 1,873 | 1,846 | 1,850 | -14 | -0.8 | 46,300 | |
1,854 | 1,864 | 1,852 | 1,864 | +21 | +1.1 | 27,900 | |
1,828 | 1,850 | 1,820 | 1,843 | +25 | +1.4 | 29,700 | |
1,834 | 1,840 | 1,807 | 1,818 | -16 | -0.9 | 42,800 | |
1,820 | 1,839 | 1,814 | 1,834 | +8 | +0.4 | 31,000 | |
1,851 | 1,851 | 1,826 | 1,826 | -14 | -0.8 | 39,000 | |
1,847 | 1,865 | 1,840 | 1,840 | -2 | -0.1 | 44,200 | |
1,842 | 1,871 | 1,842 | 1,842 | -10 | -0.5 | 42,900 | |
1,861 | 1,867 | 1,841 | 1,852 | -15 | -0.8 | 52,600 | |
1,873 | 1,880 | 1,854 | 1,867 | -6 | -0.3 | 40,600 | |
1,861 | 1,879 | 1,854 | 1,873 | +10 | +0.5 | 44,500 | |
1,880 | 1,885 | 1,859 | 1,863 | -17 | -0.9 | 65,100 | |
1,839 | 1,888 | 1,831 | 1,880 | +49 | +2.7 | 81,000 | |
1,823 | 1,836 | 1,814 | 1,831 | +8 | +0.4 | 41,200 |