37,877.84 | -83.96 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.22% | -0.24% | -0.12% | 2.14% |
52週高値 | 2,761 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,140 | 2,098 | 2,136 | +56 | +2.7 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,634 | 1,602 | 1,616 | -43 | -2.6 | 81,400 | |
1,647 | 1,659 | 1,640 | 1,659 | -18 | -1.1 | 53,400 | |
1,686 | 1,697 | 1,674 | 1,677 | -29 | -1.7 | 73,400 | |
1,695 | 1,717 | 1,690 | 1,706 | +6 | +0.4 | 50,900 | |
1,680 | 1,704 | 1,680 | 1,700 | +10 | +0.6 | 29,300 | |
1,676 | 1,695 | 1,669 | 1,690 | +16 | +1.0 | 54,200 | |
1,667 | 1,674 | 1,662 | 1,674 | +17 | +1.0 | 33,000 | |
1,672 | 1,674 | 1,657 | 1,657 | -16 | -1.0 | 56,500 | |
1,670 | 1,678 | 1,665 | 1,673 | +6 | +0.4 | 31,400 | |
1,653 | 1,672 | 1,649 | 1,667 | +14 | +0.8 | 34,000 | |
1,664 | 1,667 | 1,649 | 1,653 | -7 | -0.4 | 31,800 | |
1,668 | 1,672 | 1,660 | 1,660 | -5 | -0.3 | 32,800 | |
1,627 | 1,665 | 1,622 | 1,665 | +34 | +2.1 | 77,200 | |
1,642 | 1,646 | 1,625 | 1,631 | -22 | -1.3 | 45,700 | |
1,621 | 1,654 | 1,617 | 1,653 | +30 | +1.8 | 48,700 | |
1,624 | 1,634 | 1,609 | 1,623 | -1 | -0.1 | 38,900 | |
1,607 | 1,626 | 1,605 | 1,624 | +15 | +0.9 | 38,200 | |
1,608 | 1,609 | 1,599 | 1,609 | +6 | +0.4 | 36,000 | |
1,604 | 1,609 | 1,596 | 1,603 | -1 | -0.1 | 51,200 | |
1,566 | 1,610 | 1,565 | 1,604 | +53 | +3.4 | 100,600 | |
1,557 | 1,562 | 1,547 | 1,551 | -11 | -0.7 | 52,100 | |
1,555 | 1,570 | 1,550 | 1,562 | +12 | +0.8 | 66,100 | |
1,539 | 1,553 | 1,536 | 1,550 | +8 | +0.5 | 53,600 | |
1,539 | 1,548 | 1,536 | 1,542 | +2 | +0.1 | 21,300 | |
1,541 | 1,546 | 1,533 | 1,540 | -1 | -0.1 | 25,700 | |
1,524 | 1,541 | 1,524 | 1,541 | +17 | +1.1 | 23,300 | |
1,523 | 1,527 | 1,520 | 1,524 | +4 | +0.3 | 23,800 | |
1,549 | 1,549 | 1,520 | 1,520 | -18 | -1.2 | 40,700 | |
1,545 | 1,554 | 1,537 | 1,538 | -2 | -0.1 | 48,300 | |
1,541 | 1,547 | 1,537 | 1,540 | - | - | 26,200 |