38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,095 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 992 | 981 | 981 | -15 | -1.5 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 443 | 416 | 416 | -26 | -5.9 | 248,800 | |
475 | 478 | 440 | 442 | -31 | -6.6 | 156,800 | |
489 | 492 | 445 | 473 | -12 | -2.5 | 197,400 | |
425 | 494 | 425 | 485 | +60 | +14.1 | 229,900 | |
443 | 467 | 422 | 425 | -13 | -3.0 | 258,400 | |
440 | 455 | 422 | 438 | +3 | +0.7 | 414,600 | |
499 | 508 | 435 | 435 | -61 | -12.3 | 316,700 | |
494 | 530 | 493 | 496 | +3 | +0.6 | 541,700 | |
498 | 520 | 481 | 493 | -4 | -0.8 | 552,300 | |
529 | 576 | 495 | 497 | -23 | -4.4 | 741,400 | |
514 | 536 | 470 | 520 | +8 | +1.6 | 668,600 | |
499 | 532 | 499 | 512 | +13 | +2.6 | 638,200 | |
499 | 519 | 480 | 499 | 0 | 0.0 | 653,900 | |
465 | 499 | 454 | 499 | +24 | +5.1 | 640,200 | |
444 | 510 | 440 | 475 | +36 | +8.2 | 604,100 | |
439 | 453 | 430 | 439 | +1 | +0.2 | 351,700 | |
428 | 450 | 423 | 438 | +10 | +2.3 | 361,600 | |
427 | 436 | 415 | 428 | -2 | -0.5 | 294,000 | |
438 | 444 | 419 | 430 | -4 | -0.9 | 227,000 | |
450 | 462 | 430 | 434 | -26 | -5.7 | 310,700 | |
458 | 490 | 430 | 460 | -1 | -0.2 | 519,600 | |
452 | 472 | 449 | 461 | +12 | +2.7 | 217,800 | |
446 | 471 | 443 | 449 | 0 | 0.0 | 207,700 | |
445 | 450 | 433 | 449 | +1 | +0.2 | 284,200 | |
445 | 456 | 441 | 448 | -1 | -0.2 | 147,800 | |
441 | 460 | 441 | 449 | +7 | +1.6 | 136,300 | |
451 | 469 | 440 | 442 | -1 | -0.2 | 180,800 | |
458 | 462 | 440 | 443 | -12 | -2.6 | 142,100 | |
470 | 477 | 440 | 455 | -12 | -2.6 | 177,300 | |
444 | 474 | 421 | 467 | +23 | +5.2 | 305,500 |