38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,095 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 992 | 981 | 981 | -15 | -1.5 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 498 | 240 | 418 | +174 | +71.3 | 20,829,600 | |
233 | 272 | 226 | 244 | +11 | +4.7 | 2,451,000 | |
230 | 245 | 210 | 233 | +2 | +0.9 | 1,647,200 | |
245 | 247 | 205 | 231 | -4 | -1.7 | 2,672,900 | |
235 | 290 | 197 | 235 | +15 | +6.8 | 10,923,100 | |
176 | 285 | 165 | 220 | +47 | +27.2 | 5,807,900 | |
165 | 193 | 139 | 173 | +15 | +9.5 | 1,074,700 | |
245 | 245 | 119 | 158 | -82 | -34.2 | 4,662,000 | |
280 | 285 | 215 | 240 | -40 | -14.3 | 2,229,400 | |
314 | 339 | 256 | 280 | -34 | -10.8 | 6,348,600 | |
328 | 413 | 252 | 314 | -9 | -2.8 | 21,145,800 | |
221 | 586 | 221 | 323 | +102 | +46.2 | 19,006,300 | |
215 | 244 | 214 | 221 | +6 | +2.8 | 308,600 | |
218 | 222 | 210 | 215 | -3 | -1.4 | 154,400 | |
226 | 226 | 205 | 218 | -4 | -1.8 | 253,000 | |
248 | 260 | 219 | 222 | -28 | -11.2 | 394,400 | |
245 | 302 | 210 | 250 | +5 | +2.0 | 985,800 | |
310 | 317 | 245 | 245 | -68 | -21.7 | 330,600 | |
331 | 349 | 269 | 313 | -23 | -6.8 | 385,300 | |
344 | 361 | 330 | 336 | -13 | -3.7 | 168,300 | |
373 | 373 | 330 | 349 | -21 | -5.7 | 129,200 | |
420 | 420 | 351 | 370 | -43 | -10.4 | 334,900 | |
352 | 493 | 345 | 413 | +64 | +18.3 | 4,405,100 | |
352 | 359 | 340 | 349 | -2 | -0.6 | 303,900 | |
395 | 411 | 345 | 351 | -46 | -11.6 | 229,000 | |
422 | 423 | 385 | 397 | -25 | -5.9 | 264,700 | |
430 | 438 | 417 | 422 | -8 | -1.9 | 268,300 | |
452 | 452 | 423 | 430 | -22 | -4.9 | 404,900 | |
443 | 457 | 436 | 452 | +14 | +3.2 | 231,500 | |
432 | 455 | 425 | 438 | +22 | +5.3 | 277,300 |