40,369.18 | +201.11 | 151.45 | +0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | 0.01% | 0.12% | 0.59% |
52週高値 | 1,095 | 52週安値 | 642 | ||
---|---|---|---|---|---|
昨年来高値 | 1,095 | 昨年来安値 | 595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,075 | 1,039 | 1,051 | -12 | -1.1 | 233,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,063 | +1.8 | 1,054 | 303,700 | 12,900 | 136,100 | 10.55 | |
1,044 | -3.7 | 1,046 | 283,500 | 12,600 | 143,700 | 11.40 | |
1,084 | +3.5 | 1,060 | 373,600 | 12,500 | 134,600 | 10.77 | |
1,047 | -0.6 | 1,046 | 272,800 | 13,300 | 141,800 | 10.66 | |
1,053 | +2.2 | 1,051 | 218,500 | 13,300 | 149,800 | 11.26 | |
1,030 | -0.4 | 1,051 | 683,100 | 14,700 | 162,900 | 11.08 | |
1,034 | +6.3 | 1,004 | 787,600 | 17,300 | 187,700 | 10.85 | |
973 | +4.5 | 951 | 474,500 | 10,700 | 196,600 | 18.37 | |
931 | +1.3 | 925 | 297,100 | 15,800 | 219,600 | 13.90 | |
919 | 0.0 | 923 | 469,000 | 9,500 | 230,300 | 24.24 | |
919 | +2.9 | 919 | 497,000 | 23,600 | 235,400 | 9.97 | |
893 | +1.0 | 908 | 479,800 | - | - | - | |
884 | +4.0 | 867 | 519,100 | 38,700 | 232,800 | 6.02 | |
850 | -3.4 | 865 | 1,036,900 | 65,700 | 244,100 | 3.72 | |
880 | +0.6 | 865 | 1,857,500 | 6,700 | 257,400 | 38.42 | |
875 | -6.9 | 937 | 1,963,600 | 64,300 | 260,600 | 4.05 | |
940 | +0.6 | 936 | 2,530,700 | 65,500 | 394,400 | 6.02 | |
934 | 0.0 | 932 | 1,664,900 | 216,000 | 643,400 | 2.98 | |
934 | -0.2 | 935 | 3,142,000 | 217,200 | 495,600 | 2.28 | |
936 | +15.6 | 913 | 2,585,500 | 221,600 | 419,400 | 1.89 | |
810 | -0.5 | 808 | 311,500 | 41,500 | 615,800 | 14.84 | |
814 | +1.8 | 787 | 594,900 | 41,900 | 618,200 | 14.75 | |
800 | -0.7 | 798 | 387,100 | 37,100 | 620,400 | 16.72 | |
806 | -0.5 | 816 | 288,200 | 37,700 | 648,600 | 17.20 | |
810 | -3.0 | 801 | 766,000 | 36,800 | 630,700 | 17.14 | |
835 | -3.0 | 850 | 564,200 | 39,800 | 623,000 | 15.65 | |
861 | -0.5 | 864 | 567,100 | 40,400 | 615,100 | 15.23 | |
865 | +1.3 | 852 | 955,300 | 40,800 | 621,100 | 15.22 | |
854 | +7.7 | 825 | 1,051,300 | 48,800 | 587,000 | 12.03 |