37,623.64 | -836.44 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.17% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,095 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 988 | 978 | 985 | -1 | -0.1 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 992 | 984 | 986 | +1 | +0.1 | 23,700 | |
977 | 989 | 977 | 985 | +8 | +0.8 | 21,700 | |
977 | 982 | 969 | 977 | +10 | +1.0 | 32,900 | |
980 | 984 | 958 | 967 | -18 | -1.8 | 52,400 | |
973 | 986 | 971 | 985 | +12 | +1.2 | 22,000 | |
995 | 995 | 970 | 973 | -16 | -1.6 | 51,000 | |
1,010 | 1,010 | 987 | 989 | -28 | -2.8 | 55,700 | |
1,005 | 1,022 | 1,005 | 1,017 | +3 | +0.3 | 23,100 | |
1,025 | 1,029 | 1,014 | 1,014 | -8 | -0.8 | 31,900 | |
1,010 | 1,022 | 1,004 | 1,022 | +9 | +0.9 | 41,700 | |
1,018 | 1,019 | 1,013 | 1,013 | -5 | -0.5 | 19,100 | |
1,010 | 1,020 | 1,008 | 1,018 | +12 | +1.2 | 23,100 | |
1,010 | 1,015 | 1,002 | 1,006 | +1 | +0.1 | 20,300 | |
1,015 | 1,016 | 998 | 1,005 | -16 | -1.6 | 42,600 | |
1,021 | 1,030 | 1,016 | 1,021 | 0 | 0.0 | 40,900 | |
1,005 | 1,029 | 1,003 | 1,021 | +12 | +1.2 | 73,700 | |
1,022 | 1,026 | 1,005 | 1,009 | -14 | -1.4 | 60,400 | |
1,060 | 1,060 | 1,017 | 1,023 | -37 | -3.5 | 83,800 | |
1,045 | 1,064 | 1,045 | 1,060 | +15 | +1.4 | 50,600 | |
1,059 | 1,059 | 1,039 | 1,045 | -22 | -2.1 | 68,200 | |
1,058 | 1,072 | 1,058 | 1,067 | +11 | +1.0 | 66,700 | |
1,055 | 1,064 | 1,054 | 1,056 | -1 | -0.1 | 30,100 | |
1,069 | 1,075 | 1,053 | 1,057 | -6 | -0.6 | 65,400 | |
1,040 | 1,063 | 1,040 | 1,063 | -7 | -0.7 | 174,200 | |
1,075 | 1,075 | 1,064 | 1,070 | +1 | +0.1 | 48,100 | |
1,050 | 1,069 | 1,050 | 1,069 | +16 | +1.5 | 45,600 | |
1,047 | 1,058 | 1,047 | 1,053 | +9 | +0.9 | 35,800 | |
1,043 | 1,050 | 1,038 | 1,044 | +3 | +0.3 | 47,900 | |
1,033 | 1,046 | 1,033 | 1,041 | +9 | +0.9 | 34,300 |