37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,095 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 989 | 977 | 985 | +8 | +0.8 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 742 | 728 | 740 | +10 | +1.4 | 87,700 | |
737 | 738 | 728 | 730 | -5 | -0.7 | 146,700 | |
740 | 741 | 732 | 735 | -4 | -0.5 | 188,800 | |
726 | 741 | 725 | 739 | +14 | +1.9 | 192,500 | |
718 | 725 | 713 | 725 | +7 | +1.0 | 201,200 | |
716 | 724 | 713 | 718 | +2 | +0.3 | 105,400 | |
714 | 722 | 712 | 716 | +4 | +0.6 | 198,000 | |
700 | 712 | 696 | 712 | +4 | +0.6 | 92,000 | |
707 | 713 | 701 | 708 | +10 | +1.4 | 144,300 | |
699 | 704 | 697 | 698 | -6 | -0.9 | 68,100 | |
693 | 704 | 689 | 704 | +10 | +1.4 | 114,700 | |
697 | 698 | 690 | 694 | -7 | -1.0 | 215,200 | |
705 | 712 | 696 | 701 | -4 | -0.6 | 86,100 | |
713 | 713 | 701 | 705 | +2 | +0.3 | 96,800 | |
714 | 718 | 703 | 703 | -10 | -1.4 | 123,500 | |
708 | 713 | 703 | 713 | +7 | +1.0 | 90,700 | |
689 | 706 | 689 | 706 | +17 | +2.5 | 200,700 | |
704 | 704 | 686 | 689 | -12 | -1.7 | 156,400 | |
688 | 703 | 688 | 701 | +14 | +2.0 | 118,300 | |
699 | 701 | 680 | 687 | -13 | -1.9 | 180,200 | |
716 | 716 | 697 | 700 | -8 | -1.1 | 171,600 | |
700 | 712 | 699 | 708 | +8 | +1.1 | 151,900 | |
696 | 700 | 690 | 700 | +6 | +0.9 | 125,500 | |
698 | 698 | 684 | 694 | +6 | +0.9 | 141,500 | |
686 | 689 | 682 | 688 | +4 | +0.6 | 51,600 | |
685 | 688 | 683 | 684 | -5 | -0.7 | 46,200 | |
692 | 692 | 686 | 689 | -3 | -0.4 | 42,900 | |
691 | 694 | 689 | 692 | +2 | +0.3 | 58,100 | |
675 | 690 | 675 | 690 | +18 | +2.7 | 101,700 | |
679 | 679 | 670 | 672 | -5 | -0.7 | 41,100 |