38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,095 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,009 | 997 | 1,005 | -5 | -0.5 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,064 | 1,054 | 1,056 | -1 | -0.1 | 30,100 | |
1,069 | 1,075 | 1,053 | 1,057 | -6 | -0.6 | 65,400 | |
1,040 | 1,063 | 1,040 | 1,063 | -7 | -0.7 | 174,200 | |
1,075 | 1,075 | 1,064 | 1,070 | +1 | +0.1 | 48,100 | |
1,050 | 1,069 | 1,050 | 1,069 | +16 | +1.5 | 45,600 | |
1,047 | 1,058 | 1,047 | 1,053 | +9 | +0.9 | 35,800 | |
1,043 | 1,050 | 1,038 | 1,044 | +3 | +0.3 | 47,900 | |
1,033 | 1,046 | 1,033 | 1,041 | +9 | +0.9 | 34,300 | |
1,060 | 1,060 | 1,025 | 1,032 | -15 | -1.4 | 63,100 | |
1,040 | 1,051 | 1,029 | 1,047 | -7 | -0.7 | 48,500 | |
1,070 | 1,078 | 1,044 | 1,054 | -30 | -2.8 | 89,700 | |
1,062 | 1,095 | 1,062 | 1,084 | +16 | +1.5 | 98,900 | |
1,070 | 1,082 | 1,064 | 1,068 | +3 | +0.3 | 65,200 | |
1,048 | 1,068 | 1,048 | 1,065 | +17 | +1.6 | 76,300 | |
1,033 | 1,054 | 1,033 | 1,048 | +15 | +1.5 | 56,700 | |
1,045 | 1,046 | 1,028 | 1,033 | -14 | -1.3 | 76,500 | |
1,050 | 1,064 | 1,043 | 1,047 | +4 | +0.4 | 58,500 | |
1,048 | 1,058 | 1,043 | 1,043 | -10 | -0.9 | 41,500 | |
1,047 | 1,055 | 1,043 | 1,053 | +16 | +1.5 | 53,500 | |
1,038 | 1,049 | 1,037 | 1,037 | -2 | -0.2 | 52,700 | |
1,051 | 1,054 | 1,037 | 1,039 | -14 | -1.3 | 66,600 | |
1,044 | 1,059 | 1,044 | 1,053 | +9 | +0.9 | 36,900 | |
1,060 | 1,063 | 1,044 | 1,044 | -8 | -0.8 | 43,100 | |
1,057 | 1,066 | 1,050 | 1,052 | -5 | -0.5 | 61,600 | |
1,023 | 1,061 | 1,021 | 1,057 | +27 | +2.6 | 76,900 | |
1,030 | 1,046 | 1,029 | 1,030 | -1 | -0.1 | 117,500 | |
1,052 | 1,064 | 1,017 | 1,031 | -21 | -2.0 | 113,300 | |
1,074 | 1,085 | 1,041 | 1,052 | -36 | -3.3 | 199,300 | |
1,040 | 1,091 | 1,029 | 1,088 | +54 | +5.2 | 253,000 | |
1,000 | 1,038 | 990 | 1,034 | +34 | +3.4 | 264,500 |