37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 1,095 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 987 | 972 | 984 | +2 | +0.2 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 669 | 657 | 669 | +6 | +0.9 | 46,600 | |
669 | 672 | 661 | 663 | +7 | +1.1 | 56,600 | |
664 | 667 | 656 | 656 | -14 | -2.1 | 63,800 | |
671 | 673 | 665 | 670 | +5 | +0.8 | 57,000 | |
665 | 668 | 660 | 665 | -11 | -1.6 | 76,400 | |
668 | 676 | 665 | 676 | +18 | +2.7 | 103,600 | |
660 | 662 | 649 | 658 | -10 | -1.5 | 117,900 | |
675 | 676 | 659 | 668 | -14 | -2.1 | 156,900 | |
684 | 685 | 679 | 682 | -9 | -1.3 | 145,600 | |
685 | 691 | 683 | 691 | +7 | +1.0 | 105,700 | |
680 | 684 | 678 | 684 | 0 | 0.0 | 117,800 | |
678 | 684 | 674 | 684 | +6 | +0.9 | 172,400 | |
687 | 687 | 675 | 678 | +12 | +1.8 | 227,300 | |
666 | 672 | 662 | 666 | +4 | +0.6 | 145,400 | |
664 | 667 | 658 | 662 | -4 | -0.6 | 82,300 | |
659 | 666 | 655 | 666 | +6 | +0.9 | 72,500 | |
661 | 663 | 659 | 660 | 0 | 0.0 | 59,400 | |
652 | 661 | 651 | 660 | +12 | +1.9 | 71,800 | |
642 | 649 | 642 | 648 | +6 | +0.9 | 47,700 | |
643 | 644 | 638 | 642 | -1 | -0.2 | 77,700 | |
644 | 645 | 642 | 643 | +1 | +0.2 | 43,300 | |
640 | 644 | 639 | 642 | +4 | +0.6 | 49,300 | |
637 | 640 | 637 | 638 | -2 | -0.3 | 55,200 | |
643 | 644 | 637 | 640 | -1 | -0.2 | 31,900 | |
639 | 646 | 639 | 641 | +3 | +0.5 | 52,700 | |
638 | 639 | 635 | 638 | +5 | +0.8 | 50,000 | |
638 | 638 | 631 | 633 | -3 | -0.5 | 47,200 | |
633 | 642 | 633 | 636 | -1 | -0.2 | 52,500 | |
629 | 637 | 629 | 637 | +10 | +1.6 | 75,600 | |
630 | 633 | 626 | 627 | - | - | 55,100 |