38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,095 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 958 | 986 | -74 | -7.0 | 720,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,095 | 1,025 | 1,060 | +17 | +1.6 | 1,300,300 | |
947 | 1,091 | 947 | 1,043 | +93 | +9.8 | 2,130,900 | |
950 | 950 | 889 | 950 | +66 | +7.5 | 1,990,000 | |
944 | 960 | 832 | 884 | -57 | -6.1 | 5,803,700 | |
819 | 948 | 777 | 941 | +128 | +15.7 | 9,629,700 | |
839 | 848 | 763 | 813 | -22 | -2.6 | 2,214,500 | |
788 | 880 | 786 | 835 | +47 | +6.0 | 3,234,700 | |
799 | 814 | 764 | 788 | -6 | -0.8 | 2,632,300 | |
780 | 798 | 748 | 794 | +33 | +4.3 | 2,685,000 | |
693 | 774 | 689 | 761 | +67 | +9.7 | 2,663,300 | |
673 | 718 | 670 | 694 | +19 | +2.8 | 2,272,100 | |
655 | 675 | 642 | 675 | +21 | +3.2 | 1,095,400 | |
659 | 691 | 639 | 654 | -6 | -0.9 | 2,349,600 | |
637 | 663 | 616 | 660 | +27 | +4.3 | 979,100 | |
611 | 639 | 595 | 633 | +21 | +3.4 | 789,300 | |
609 | 614 | 598 | 612 | +9 | +1.5 | 974,200 | |
616 | 620 | 582 | 603 | -13 | -2.1 | 1,469,100 | |
610 | 632 | 600 | 616 | +2 | +0.3 | 1,318,400 | |
652 | 664 | 610 | 614 | -37 | -5.7 | 1,055,100 | |
630 | 669 | 609 | 651 | +23 | +3.7 | 1,624,700 | |
615 | 635 | 597 | 628 | +14 | +2.3 | 1,165,900 | |
596 | 618 | 583 | 614 | +12 | +2.0 | 1,768,400 | |
564 | 604 | 548 | 602 | +38 | +6.7 | 2,631,400 | |
585 | 591 | 550 | 564 | -21 | -3.6 | 2,482,700 | |
612 | 616 | 584 | 585 | -22 | -3.6 | 3,014,500 | |
603 | 624 | 594 | 607 | +4 | +0.7 | 2,050,400 | |
612 | 617 | 588 | 603 | -3 | -0.5 | 1,749,600 | |
593 | 618 | 585 | 606 | +13 | +2.2 | 2,357,300 | |
666 | 689 | 591 | 593 | -69 | -10.4 | 3,362,200 |