38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,095 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 992 | 981 | 981 | -15 | -1.5 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 664 | 508 | 620 | -34 | -5.2 | 4,384,300 | |
680 | 690 | 632 | 654 | -8 | -1.2 | 3,163,000 | |
632 | 702 | 569 | 662 | +28 | +4.4 | 7,768,200 | |
572 | 688 | 561 | 634 | +58 | +10.1 | 4,453,400 | |
570 | 602 | 552 | 576 | -21 | -3.5 | 2,303,800 | |
709 | 718 | 534 | 597 | -114 | -16.0 | 3,427,800 | |
627 | 746 | 611 | 711 | +83 | +13.2 | 7,337,400 | |
587 | 633 | 554 | 628 | +40 | +6.8 | 5,719,800 | |
516 | 600 | 505 | 588 | +74 | +14.4 | 3,761,000 | |
608 | 608 | 486 | 514 | -91 | -15.0 | 5,328,800 | |
634 | 668 | 583 | 605 | -21 | -3.4 | 5,532,600 | |
579 | 631 | 565 | 626 | +44 | +7.6 | 6,449,200 | |
729 | 729 | 571 | 582 | -141 | -19.5 | 6,275,000 | |
699 | 725 | 661 | 723 | +27 | +3.9 | 3,689,500 | |
810 | 812 | 673 | 696 | -127 | -15.4 | 5,593,100 | |
958 | 978 | 798 | 823 | -126 | -13.3 | 4,637,300 | |
957 | 1,017 | 943 | 949 | +8 | +0.9 | 4,619,800 | |
878 | 988 | 862 | 941 | +57 | +6.4 | 7,701,300 | |
724 | 911 | 711 | 884 | +159 | +21.9 | 8,653,900 | |
643 | 736 | 619 | 725 | +83 | +12.9 | 4,624,300 | |
550 | 646 | 532 | 642 | +90 | +16.3 | 4,680,900 | |
506 | 560 | 506 | 552 | +46 | +9.1 | 3,930,600 | |
495 | 514 | 472 | 506 | +13 | +2.6 | 2,326,500 | |
495 | 514 | 480 | 493 | -3 | -0.6 | 3,546,900 | |
427 | 499 | 423 | 496 | +71 | +16.7 | 4,948,100 | |
421 | 432 | 397 | 425 | +3 | +0.7 | 1,642,900 | |
427 | 442 | 421 | 422 | -5 | -1.2 | 3,142,200 | |
379 | 428 | 373 | 427 | +48 | +12.7 | 2,629,800 | |
390 | 400 | 375 | 379 | -7 | -1.8 | 1,289,500 | |
371 | 396 | 364 | 386 | +17 | +4.6 | 2,643,900 |